Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | 크립토닷컴 (Crypto.com) | 7,611,447,996 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 382.20 | 382.02 | 382.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 417.88 | 418.13 | 382.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:29:49 | 0.001000 | 382.20 | USD |
BCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 428.23 | 0.00 | 0.00% | 428.23 | 428.23 | 428.23 | 0.00 |
| 17 6월(6) 2024 | 428.23 | -1.45 | -0.34% | 429.19 | 433.58 | 426.46 | 1.00 |
| 16 6월(6) 2024 | 429.68 | 7.56 | 1.79% | 424.45 | 432.36 | 422.82 | 126.00 |
| 15 6월(6) 2024 | 422.12 | -9.18 | -2.13% | 431.94 | 440.54 | 413.00 | 164.00 |
| 14 6월(6) 2024 | 431.30 | -22.84 | -5.03% | 454.20 | 455.86 | 430.19 | 332.00 |
| 13 6월(6) 2024 | 454.14 | 7.72 | 1.73% | 447.18 | 466.68 | 439.85 | 58.00 |
| 12 6월(6) 2024 | 446.42 | -22.58 | -4.81% | 468.99 | 468.99 | 435.38 | 304.00 |
| 11 6월(6) 2024 | 469.00 | -5.57 | -1.17% | 473.71 | 474.62 | 463.48 | 25.00 |
| 10 6월(6) 2024 | 474.57 | 4.88 | 1.04% | 470.63 | 475.81 | 464.91 | 30.00 |
| 09 6월(6) 2024 | 469.69 | -8.38 | -1.75% | 475.73 | 484.63 | 465.36 | 49.00 |
| 08 6월(6) 2024 | 478.07 | -17.58 | -3.55% | 496.16 | 519.14 | 475.90 | 207.00 |
| 07 6월(6) 2024 | 495.65 | 0.590 | 0.12% | 495.71 | 502.11 | 487.55 | 85.00 |
| 06 6월(6) 2024 | 495.06 | 18.06 | 3.79% | 477.23 | 498.25 | 476.69 | 39.00 |
| 05 6월(6) 2024 | 477.00 | 12.93 | 2.79% | 464.94 | 479.56 | 460.88 | 57.00 |
| 04 6월(6) 2024 | 464.07 | 5.64 | 1.23% | 456.82 | 471.87 | 454.03 | 22.00 |
| 03 6월(6) 2024 | 458.43 | -4.02 | -0.87% | 463.71 | 464.77 | 454.35 | 3.00 |
| 02 6월(6) 2024 | 462.45 | 7.78 | 1.71% | 455.46 | 465.03 | 453.92 | 8.00 |
| 01 6월(6) 2024 | 454.67 | -11.62 | -2.49% | 465.12 | 468.02 | 448.30 | 88.00 |
| 31 5월(5) 2024 | 466.29 | 0.00 | 0.00% | 466.29 | 466.29 | 466.29 | 0.00 |
| 30 5월(5) 2024 | 466.29 | -4.10 | -0.87% | 470.34 | 474.59 | 464.27 | 34.00 |
| 29 5월(5) 2024 | 470.39 | -18.72 | -3.83% | 486.93 | 486.93 | 460.95 | 39.00 |
| 28 5월(5) 2024 | 489.11 | 5.54 | 1.15% | 485.01 | 501.95 | 481.78 | 21.00 |
| 27 5월(5) 2024 | 483.57 | -10.06 | -2.04% | 492.42 | 493.51 | 480.59 | 21.00 |
| 26 5월(5) 2024 | 493.63 | -0.790 | -0.16% | 495.95 | 497.85 | 491.07 | 9.00 |
| 25 5월(5) 2024 | 494.42 | 3.09 | 0.63% | 489.70 | 497.78 | 481.79 | 47.00 |
| 24 5월(5) 2024 | 491.33 | -7.22 | -1.45% | 512.49 | 512.95 | 475.92 | 42.00 |
| 23 5월(5) 2024 | 498.55 | -16.79 | -3.26% | 514.60 | 514.60 | 497.16 | 118.00 |
| 22 5월(5) 2024 | 515.34 | 31.17 | 6.44% | 514.32 | 528.01 | 509.21 | 259.00 |
| 21 5월(5) 2024 | 484.17 | 0.00 | 0.00% | 484.17 | 484.17 | 484.17 | 0.00 |
| 20 5월(5) 2024 | 484.17 | 8.66 | 1.82% | 474.67 | 494.85 | 473.54 | 309.00 |
| 19 5월(5) 2024 | 475.51 | 9.15 | 1.96% | 465.19 | 491.20 | 464.78 | 59.00 |
