Bitcoin CashBCH

US$ 367.93

10.75

(

3.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 20

코인

채굴 가능

지갑

매수

US$ 367.83

교환

GDAX

매도

US$ 367.95

마지막 거래 시간

12:23:36

볼륨(24시간)

$ 70,620,567

마지막 거래 규모

0.600

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 368.08

완전히 희석된 시가총액

US$ 7,726,530,000

창세기 날짜

08/01/2009

일 범위 350.86-372.89

52주 범위 270.00-719.43

순환 공급량 19,828,969 / 21,000,000

94.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
367.9	Binance	47362.528	/cdn/crypto/logos/exchanges/BINA.png	$ 17,150,672.64	1741609417	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	39.5735857213	최근에
367.9	OKX	20749.280698	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,526,618.89	1741609417	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.3369850182	최근에
367.93	Coinbase	20575.9581152	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,450,396.58	1741609419	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	17.1921659728	최근에
0.004423	Binance	4892.788	/cdn/crypto/logos/exchanges/BINA.png	BTC 21.66	1741609417	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.0881509816	최근에
0.004423	Coinbase	3563.34331395	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15.69	1741609418	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	5	https://pro.coinbase.com/trade/BCH-BTC	2.97733837368	최근에
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	6	https://crypto.com/exchange/trade/BCH_USD	2.58623308578	5 일s 전
367.51	DigiFinex	3001.554	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,085,334.15	1741608914	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.50793738282	8 분s 전
339.31	Coinbase	2665.57169845	/cdn/crypto/logos/exchanges/GDAX.png	€ 887,793.65	1741609419	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	2.22720860899	최근에
0.004428	OKX	2601.7447	/cdn/crypto/logos/exchanges/OKEX.png	BTC 11.50	1741609418	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	2.17387819566	최근에
367.32	Gate.io	2504.5227	/cdn/crypto/logos/exchanges/GATE.png	$ 905,866.18	1741608654	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	2.09264471186	13 분s 전
339.77	Bitvavo	2153.13214333	/cdn/crypto/logos/exchanges/BITV.png	€ 714,873.08	1741609418	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	1.79904162724	최근에
367.08	Bitstamp	1084.92326567	/cdn/crypto/logos/exchanges/BSTP.png	US$ 391,373.47	1741609419	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	0.906503636272	최근에
375.82	EXMO	944.37476729	/cdn/crypto/logos/exchanges/EXMO.png	US$ 350,949.02	1741609336	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.789068856426	최근에
368.2	Kraken	695.91680883	/cdn/crypto/logos/exchanges/KRKN.png	US$ 252,745.18	1741609152	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.581470724898	최근에
368.37	HTX	599.5501	/cdn/crypto/logos/exchanges/HUOB.png	$ 216,502.26	1741609418	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bch_usdt	0.500951876483	최근에
369.1	LBank	568.2523	/cdn/crypto/logos/exchanges/LBNK.png	$ 205,232.06	1741609418	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	16	https://www.lbank.info/exchange/bch/usdt	0.474801115037	최근에
338.77	Kraken	547.54604715	/cdn/crypto/logos/exchanges/KRKN.png	€ 184,166.96	1741609150	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.457500081779	최근에
339.3	Binance	439.466	/cdn/crypto/logos/exchanges/BINA.png	€ 146,219.87	1741609418	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.367194196699	최근에
0.004419	DigiFinex	293.614	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.30	1741609180	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.24532809562	최근에
339.66	EXMO	268.50242834	/cdn/crypto/logos/exchanges/EXMO.png	€ 89,483.44	1741609345	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	20	https://exmo.com/en/trade#?pair=BCH_EUR	0.224346214465	최근에
0.177949	EXMO	246.43547276	/cdn/crypto/logos/exchanges/EXMO.png	ETH 43.06	1741609347	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	21	https://exmo.com/en/trade#?pair=BCH_ETH	0.205908251055	최근에
338.94	Bitstamp	236.46932447	/cdn/crypto/logos/exchanges/BSTP.png	€ 79,303.29	1741609418	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	22	https://www.bitstamp.net/markets/bch/eur	0.197581072581	최근에
284.29	Coinbase	124.09357241	/cdn/crypto/logos/exchanges/GDAX.png	£ 34,595.94	1741609419	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.103685927095	최근에
369.14	EXMO	119.5545716	/cdn/crypto/logos/exchanges/EXMO.png	$ 43,298.75	1741609347	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	24	https://exmo.com/en/trade#?pair=BCH_USDT	0.099893381696	최근에
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.0995528367476	5 일s 전
0.004412	HitBTC	84.7911	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.374108	1741608858	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0708468911173	9 분s 전
0.0043019	Bitstamp	47.76503439	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.212136	1741609419	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0399098984521	최근에
0.00447902	EXMO	35.26093202	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.155634	1741609346	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0294621417993	최근에
361.13	Gemini	30.067071	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,502.08	1741564515	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0251224303654	12 시간s 전
0.1729	Kraken	13.02868563	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.29	1741609150	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0108860702624	최근에
0.004304	HTX	6.8025	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.030357	1741609415	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.00568380380518	최근에
0.00438974	Upbit	5.67425444	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024599	1741609128	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00474110238554	최근에
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.00420446905515	5 일s 전
0.17343	HitBTC	0.2241	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.039409	1741609104	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	34	https://hitbtc.com/BCH-to-ETH	0.000187245929106	5 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	36	https://tidex.com/exchange/BCH/USDT	0	10 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741564927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	12 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0	10 일s 전
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741564932	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741593832	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	4 시간s 전
0.004489	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741593956	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	4 시간s 전
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741595722	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	4 시간s 전
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741564930	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	12 시간s 전
335.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741593832	BCH/EUR	https://cex.io/bch-eur	EUR	50	https://cex.io/bch-eur	0	4 시간s 전
388.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741595722	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	4 시간s 전
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1741478611	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	2 일s 전
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1741478611	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	2 일s 전
0.00447	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1741604226	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	1 시간 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741564930	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 시간s 전
383.73	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741607135	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	38 분s 전
386.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	58	https://exchange.latoken.com/exchange/BCH-USDT	0	2 일s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	59	https://account.bitvavo.com/markets/BCH-BTC	0	-
356.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	12 시간s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741564932	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	61	https://gate.io/trade/BCH_BTC	0	12 시간s 전
0.0044108	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	62	https://exchange.latoken.com/exchange/BCH-BTC	0	2 일s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741598790	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	3 시간s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741564926	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	12 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741609299	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	최근에
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741564932	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	332.38	35.55	10.6955893856	292.32	420.3	62243.9842199	CX
4	325.89	42.04	12.9000583019	270	420.3	26355.5988238	CX
12	545.13	-177.2	-32.5060077413	270	557.11	21266.403645	CX
26	321.81	46.12	14.3314378049	270	640.3	24301.9640044	CX
52	432.7	-64.77	-14.9688005547	270	719.43	28109.2048967	CX
156	307.12	60.81	19.8000781454	87	719.43	37577.3027422	CX
260	274.2	93.73	34.1830780452	87	1644.56	47639.2937794	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

DonVance

3 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

3 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

3 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

4 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

5 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

7 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

7 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514