Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | 크립토닷컴 (Crypto.com) | 1,040,651,954 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.30 | 7.29 | 7.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.31 | 7.31 | 7.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 09:04:25 | 0.010000 | 7.30 | UST |
AXSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
02 5월(5) 2024 | 6.89 | 0.300 | 4.55% | 6.74 | 6.91 | 6.71 | 46.00 |
01 5월(5) 2024 | 6.59 | -0.710 | -9.73% | 7.13 | 7.14 | 6.58 | 0.00 |
30 4월(4) 2024 | 7.30 | -0.130 | -1.74% | 7.30 | 7.30 | 7.30 | 0.00 |
29 4월(4) 2024 | 7.43 | 0.130 | 1.74% | 7.44 | 7.44 | 7.43 | 0.00 |
28 4월(4) 2024 | 7.31 | 0.040 | 0.59% | 7.30 | 7.31 | 7.30 | 0.00 |
27 4월(4) 2024 | 7.26 | -0.250 | -3.26% | 7.37 | 7.37 | 7.20 | 0.00 |
26 4월(4) 2024 | 7.51 | -0.260 | -3.28% | 7.50 | 7.51 | 7.50 | 0.00 |
25 4월(4) 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0.00 |
24 4월(4) 2024 | 7.76 | 0.660 | 9.32% | 7.76 | 7.76 | 7.75 | 0.00 |
23 4월(4) 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
22 4월(4) 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
21 4월(4) 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
20 4월(4) 2024 | 7.10 | 0.090 | 1.30% | 7.06 | 7.11 | 7.05 | 0.00 |
19 4월(4) 2024 | 7.01 | 0.220 | 3.19% | 6.91 | 7.02 | 6.91 | 0.00 |
18 4월(4) 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
17 4월(4) 2024 | 6.79 | -0.150 | -2.19% | 6.88 | 6.89 | 6.79 | 0.00 |
16 4월(4) 2024 | 6.95 | 0.470 | 7.24% | 7.25 | 7.27 | 6.91 | 121.00 |
15 4월(4) 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
14 4월(4) 2024 | 6.48 | -3.17 | -32.89% | 7.98 | 7.99 | 6.46 | 2,160.00 |
13 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
12 4월(4) 2024 | 9.65 | 0.190 | 1.99% | 9.66 | 9.66 | 9.65 | 0.00 |
11 4월(4) 2024 | 9.46 | -0.600 | -5.95% | 9.88 | 9.88 | 9.46 | 0.00 |
10 4월(4) 2024 | 10.06 | -0.420 | -4.02% | 10.48 | 10.48 | 9.97 | 0.00 |
09 4월(4) 2024 | 10.48 | 0.670 | 6.78% | 9.80 | 10.48 | 9.79 | 0.00 |
08 4월(4) 2024 | 9.82 | 0.260 | 2.67% | 9.71 | 9.86 | 9.69 | 202.00 |
07 4월(4) 2024 | 9.56 | 0.030 | 0.34% | 9.58 | 9.58 | 9.56 | 0.00 |
06 4월(4) 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0.00 |
05 4월(4) 2024 | 9.53 | -0.100 | -0.99% | 9.50 | 9.53 | 9.50 | 0.00 |
04 4월(4) 2024 | 9.62 | 0.090 | 0.98% | 9.49 | 9.74 | 9.46 | 0.00 |