Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | 크립토닷컴 (Crypto.com) | 14,026,305,635 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.97 | 36.98 | 36.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.66 | 37.09 | 35.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:04:13 | 4.05 | 36.97 | USD |
AVAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 35.56 | -1.72 | -4.61% | 37.22 | 37.77 | 35.39 | 16,410.00 |
| 19 5월(5) 2024 | 37.28 | 0.840 | 2.30% | 36.52 | 37.63 | 36.50 | 17,375.00 |
| 18 5월(5) 2024 | 36.44 | 1.99 | 5.76% | 34.52 | 37.57 | 34.30 | 20,642.00 |
| 17 5월(5) 2024 | 34.45 | -0.230 | -0.67% | 34.66 | 35.01 | 33.76 | 18,897.00 |
| 16 5월(5) 2024 | 34.69 | 3.12 | 9.90% | 31.66 | 34.77 | 31.37 | 17,637.00 |
| 15 5월(5) 2024 | 31.56 | -0.870 | -2.68% | 32.39 | 33.11 | 31.49 | 16,403.00 |
| 14 5월(5) 2024 | 32.43 | -0.700 | -2.11% | 33.24 | 33.79 | 32.06 | 25,538.00 |
| 13 5월(5) 2024 | 33.13 | -0.330 | -1.00% | 33.52 | 33.96 | 33.01 | 8,800.00 |
| 12 5월(5) 2024 | 33.47 | -0.220 | -0.65% | 33.82 | 34.03 | 33.06 | 16,975.00 |
| 11 5월(5) 2024 | 33.69 | -1.37 | -3.91% | 34.99 | 36.08 | 33.22 | 20,145.00 |
| 10 5월(5) 2024 | 35.05 | -1.95 | -5.26% | 34.04 | 35.28 | 33.75 | 10,604.00 |
| 09 5월(5) 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 08 5월(5) 2024 | 37.00 | -0.330 | -0.89% | 36.67 | 37.02 | 36.63 | 1,023.00 |
| 07 5월(5) 2024 | 37.34 | -0.130 | -0.35% | 37.34 | 37.34 | 37.34 | 0.00 |
| 06 5월(5) 2024 | 37.47 | 2.67 | 7.67% | 37.49 | 37.49 | 37.47 | 0.00 |
| 05 5월(5) 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 04 5월(5) 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 03 5월(5) 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 02 5월(5) 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 01 5월(5) 2024 | 34.80 | -0.110 | -0.32% | 34.78 | 34.81 | 34.78 | 56.00 |
| 30 4월(4) 2024 | 34.91 | -0.140 | -0.40% | 34.92 | 34.92 | 34.91 | 0.00 |
| 29 4월(4) 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| 28 4월(4) 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| 27 4월(4) 2024 | 35.05 | -0.740 | -2.07% | 34.95 | 35.07 | 34.95 | 29.00 |
| 26 4월(4) 2024 | 35.79 | 0.560 | 1.60% | 35.78 | 35.79 | 35.78 | 0.00 |
| 25 4월(4) 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
| 24 4월(4) 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
| 23 4월(4) 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
| 22 4월(4) 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
| 21 4월(4) 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0.00 |
