ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AvalancheAVAX
US$ 49.98
-0.670
(
-1.32%
)
정보
순위 순위 12
코인
채굴 불가
매수
US$ 49.97
교환
GDAX
매도
US$ 49.98
마지막 거래 시간
22:40:17
볼륨(24시간)
$ 297,798,682
마지막 거래 규모
0.329669
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 49.97
완전히 희석된 시가총액
US$ 35,985,600,000
창세기 날짜
22/09/2020
일 범위 48.31-52.01
52주 범위 17.28-65.38
순환 공급량 406,354,016 / 720,000,000
56.44%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
49.96Binance2703820.51/cdn/crypto/logos/exchanges/BINA.png$ 134,942,284.391734388832AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.0688757378최근에
49.99Coinbase566823.722706/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,349,971.991734388833AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD11.7541710909최근에
49.96OKX405438.179431/cdn/crypto/logos/exchanges/OKEX.png$ 20,256,761.941734388833AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.40753401262최근에
49.86Tidex389217.796681/cdn/crypto/logos/exchanges/TIDE.png$ 19,421,165.891734388796AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT8.07117343637최근에
49.81DigiFinex206018.51/cdn/crypto/logos/exchanges/DGFX.png$ 10,269,229.811734388719AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX4.27218677946최근에
0.0004708Binance121704.75/cdn/crypto/logos/exchanges/BINA.pngBTC 57.561734388830AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.5237801397최근에
49.82Kraken76243.1969682/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,782,498.301734388676AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD7https://trade.kraken.com/markets/kraken/AVAX/USD1.58104812093최근에
47.49Bitvavo64705.1785563/cdn/crypto/logos/exchanges/BITV.png€ 3,063,946.501734388831AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR1.3417853007최근에
49.8LBank38866.4/cdn/crypto/logos/exchanges/LBNK.png$ 1,934,015.881734388641AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt0.805968940584최근에
49.83Kucoin33254.9916969/cdn/crypto/logos/exchanges/KUCN.png$ 1,657,361.851734388774AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT10https://trade.kucoin.com/AVAX-USDT0.689605685812최근에
49.97Coinbase31055.753/cdn/crypto/logos/exchanges/GDAX.png$ 1,556,599.041734388833AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT11https://pro.coinbase.com/trade/AVAX-USDT0.644000276446최근에
47.36Coinbase29833.425/cdn/crypto/logos/exchanges/GDAX.png€ 1,428,159.951734388833AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR12https://pro.coinbase.com/trade/AVAX-EUR0.618652973809최근에
49.84Crypto.com28708.81/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,427,831.781734388743AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD13https://crypto.com/exchange/trade/AVAX_USD0.595331936612최근에
50.01Gate.io23139.7631/cdn/crypto/logos/exchanges/GATE.png$ 1,157,707.621734388039AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT14https://gate.io/trade/AVAX_USDT0.47984712633713 분s 전
49.94Bitstamp23066.1377507/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,149,719.901734388833AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.478320364281최근에
51.16LATOKEN20367.718/cdn/crypto/logos/exchanges/LATK.png$ 1,014,095.171734306814AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT16https://exchange.latoken.com/exchange/AVAX-USDT0.42236348358923 시간s 전
0.01237Binance12155.07/cdn/crypto/logos/exchanges/BINA.pngETH 151.541734388825AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH17https://www.binance.com/en/trade/AVAX_ETH0.25205856191최근에
47.23Binance8992.81/cdn/crypto/logos/exchanges/BINA.png€ 425,314.451734388827AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.186483068887최근에
49.99HTX8906.7886184/cdn/crypto/logos/exchanges/HUOB.png$ 443,383.511734388832AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT19https://www.huobi.com/en-us/exchange/avax_usdt0.184699251456최근에
49.89Crypto.com6466.97/cdn/crypto/logos/exchanges/CRTO.png$ 322,972.871734388553AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.134104958517최근에
0.0004707Tidex6422.8905887/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.041734388808AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC21https://tidex.com/exchange/AVAX/BTC0.133190887843최근에
47.39Bitstamp6040.35055279/cdn/crypto/logos/exchanges/BSTP.png€ 287,437.311734388833AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR22https://www.bitstamp.net/markets/avax/eur0.125258190514최근에
0.00047092Coinbase5815.499/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.771734388833AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC23https://pro.coinbase.com/trade/AVAX-BTC0.120595464669최근에
0.01234876Tidex3244.3363888/cdn/crypto/logos/exchanges/TIDE.pngETH 40.471734388792AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.0672775035038최근에
0.00047038Kucoin711.5274/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3338521734388774AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.0147548778579최근에
0.00047159Crypto.com360.12/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1724221734388742AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.00746777511895최근에
0.00047286Upbit278.3183515/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1322711734388691AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00577146190292최근에
48.65Gemini275.918575/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,792.221734257071AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD28https://gemini.com/?symbol=AVAXUSD0.005721697959682 일s 전
0.0004686HitBTC187.871/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0885801734388343AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC29https://hitbtc.com/AVAX-to-BTC0.003895863543748 분s 전
0.0123Gate.io179.24/cdn/crypto/logos/exchanges/GATE.pngETH 2.231734384839AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.003716883295351 시간 전
0.012374HitBTC17.271/cdn/crypto/logos/exchanges/HITB.pngETH 0.2133151734388153AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.00035814712895511 분s 전
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734307330AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC023 시간s 전
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734307328AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH023 시간s 전
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734307336AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP023 시간s 전
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734318047AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd020 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734307331AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth023 시간s 전
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734307331AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734388740AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePrice변동변동 %저가고가평균 일일 거래량
154.01-4.03-7.4615811886740.5655.411138977.28226CX
434.7115.2743.993085566132.3655.861365078.21125CX
1227.2722.7183.278327832822.3355.86789239.439531CX
2630.119.8866.046511627917.2855.86699343.991601CX
5240.059.9324.794007490617.2865.38947593.767894CX
156101.93-51.95-50.96634945558.62127.44971211.313351CX
2603.6643246946.315675311263.96210022.66241309147.5840119.434689CX

AVAX에 대해

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

암호화폐 채팅

게시물 보기
TechandBio
I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX
👍️0
TechandBio
My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX
👍️0
TechandBio
Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX
👍️0
WolfOfGrnStreet
$$$$$$$$$$$2025. Buy, Stake & Repeat!
👍️0
Nosnibor
AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.
👍️0
TechandBio
Sub nets Best Tech on the planet Very Bullish $AVAX
👍️0
TechandBio
Shes about to show and prove going into 2025 $AVAX
👍️0
TechandBio
Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX 더보기
👍️0
TechandBio
Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX
👍️0
TechandBio
Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX
👍️0
TechandBio
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
👍️0
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? 더보기
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
xZx
Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410
👍️0
xZx
avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA
👍️0
날짜종가변동변동 %시가고가저가거래량
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911

최근 히스토리

Delayed Upgrade Clock