Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBTC | 크립토닷컴 (Crypto.com) | 12,902,390,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | - | - | BTC |
AVAXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00054802 | -0.00000600 | -1.08% | 0.00054510 | 0.00054819 | 0.00054495 | 0.00 |
| 26 4월(4) 2024 | 0.00055392 | 0.00000700 | 1.28% | 0.00055380 | 0.00055394 | 0.00055380 | 0.00 |
| 25 4월(4) 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
| 24 4월(4) 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
| 23 4월(4) 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
| 22 4월(4) 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
| 21 4월(4) 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
| 20 4월(4) 2024 | 0.00054686 | -0.00000400 | -0.73% | 0.00054833 | 0.00054833 | 0.00054686 | 0.00 |
| 19 4월(4) 2024 | 0.00055059 | 0.00000500 | 0.92% | 0.00055082 | 0.00055082 | 0.00055050 | 0.00 |
| 18 4월(4) 2024 | 0.00054585 | 0.00000000 | 0.00% | 0.00054585 | 0.00054585 | 0.00054585 | 0.00 |
| 17 4월(4) 2024 | 0.00054585 | -0.00001400 | -2.50% | 0.00055529 | 0.00055529 | 0.00053944 | 0.00 |
| 16 4월(4) 2024 | 0.00056001 | -0.00009700 | -14.75% | 0.00057075 | 0.00057232 | 0.00056001 | 23.00 |
| 15 4월(4) 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00065743 | 0.00 |
| 14 4월(4) 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00065743 | 0.00 |
| 13 4월(4) 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00065743 | 0.00 |
| 12 4월(4) 2024 | 0.00065743 | -0.00002300 | -3.38% | 0.00065620 | 0.00065854 | 0.00065620 | 0.00 |
| 11 4월(4) 2024 | 0.00068054 | -0.00000300 | -0.44% | 0.00067660 | 0.00068054 | 0.00067616 | 0.00 |
| 10 4월(4) 2024 | 0.00068346 | -0.00001400 | -2.01% | 0.00068398 | 0.00068398 | 0.00068346 | 0.00 |
| 09 4월(4) 2024 | 0.00069777 | -0.00001400 | -1.97% | 0.00069777 | 0.00069777 | 0.00069777 | 0.00 |
| 08 4월(4) 2024 | 0.00071160 | 0.00003500 | 5.17% | 0.00070141 | 0.00071285 | 0.00069253 | 91.00 |
| 07 4월(4) 2024 | 0.00067639 | -0.00000600 | -0.88% | 0.00067623 | 0.00067724 | 0.00067623 | 0.00 |
| 06 4월(4) 2024 | 0.00068217 | 0.00000000 | 0.00% | 0.00068217 | 0.00068217 | 0.00068217 | 0.00 |
| 05 4월(4) 2024 | 0.00068217 | -0.00001900 | -2.71% | 0.00070617 | 0.00070952 | 0.00068089 | 37.00 |
| 04 4월(4) 2024 | 0.00070159 | -0.00001200 | -1.68% | 0.00070881 | 0.00070881 | 0.00070092 | 0.00 |
| 03 4월(4) 2024 | 0.00071325 | -0.00005600 | -7.28% | 0.00071331 | 0.00071430 | 0.00071311 | 0.00 |
| 02 4월(4) 2024 | 0.00076941 | 0.00000000 | 0.00% | 0.00076941 | 0.00076941 | 0.00076941 | 0.00 |
| 01 4월(4) 2024 | 0.00076941 | 0.00000000 | 0.00% | 0.00076941 | 0.00076941 | 0.00076941 | 0.00 |
| 31 3월(3) 2024 | 0.00076941 | 0.00000500 | 0.65% | 0.00076906 | 0.00076941 | 0.00076890 | 0.00 |
| 30 3월(3) 2024 | 0.00076397 | -0.00002000 | -2.55% | 0.00076666 | 0.00076666 | 0.00076396 | 0.00 |
| 29 3월(3) 2024 | 0.00078348 | 0.00000000 | 0.00% | 0.00078348 | 0.00078348 | 0.00078348 | 0.00 |
| 28 3월(3) 2024 | 0.00078348 | -0.00002900 | -3.57% | 0.00078325 | 0.00078396 | 0.00078323 | 0.00 |
