Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSD | 크립토닷컴 (Crypto.com) | 226,619,769 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1918 | 0.1918 | 0.19244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19086 | 0.19225 | 0.18874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 21:13:49 | 1.00 | 0.1918 | USD |
AUDIOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.19156 | -0.00212 | -1.09% | 0.19344 | 0.19462 | 0.19035 | 6,114.00 |
| 06 6월(6) 2024 | 0.19368 | 0.00086 | 0.45% | 0.19215 | 0.19874 | 0.19176 | 2,616.00 |
| 05 6월(6) 2024 | 0.19282 | 0.00177 | 0.93% | 0.19226 | 0.1937 | 0.18893 | 4,183.00 |
| 04 6월(6) 2024 | 0.19105 | -0.00097 | -0.51% | 0.19092 | 0.19776 | 0.19053 | 14,412.00 |
| 03 6월(6) 2024 | 0.19202 | -0.00504 | -2.56% | 0.200 | 0.20267 | 0.18985 | 11,057.00 |
| 02 6월(6) 2024 | 0.19706 | -0.00245 | -1.23% | 0.19911 | 0.20503 | 0.19632 | 9,285.00 |
| 01 6월(6) 2024 | 0.19951 | -0.00395 | -1.94% | 0.20066 | 0.21383 | 0.19367 | 6,280.00 |
| 31 5월(5) 2024 | 0.20346 | 0.00 | 0.00% | 0.20346 | 0.20346 | 0.20346 | 0.00 |
| 30 5월(5) 2024 | 0.20346 | -0.00511 | -2.45% | 0.20805 | 0.225 | 0.19821 | 30,322.00 |
| 29 5월(5) 2024 | 0.20857 | 0.00492 | 2.42% | 0.2034 | 0.24728 | 0.19841 | 57,118.00 |
| 28 5월(5) 2024 | 0.20365 | -0.0024 | -1.16% | 0.2039 | 0.2078 | 0.19549 | 21,103.00 |
| 27 5월(5) 2024 | 0.20605 | -0.01138 | -5.23% | 0.21661 | 0.2197 | 0.20193 | 7,926.00 |
| 26 5월(5) 2024 | 0.21743 | -0.01107 | -4.84% | 0.22551 | 0.23584 | 0.21571 | 29,126.00 |
| 25 5월(5) 2024 | 0.2285 | 0.015 | 7.03% | 0.2238 | 0.26281 | 0.20413 | 98,019.00 |
| 24 5월(5) 2024 | 0.2135 | 0.04879 | 29.62% | 0.16529 | 0.22852 | 0.15987 | 55,881.00 |
| 23 5월(5) 2024 | 0.16471 | 0.00017 | 0.10% | 0.1639 | 0.16649 | 0.16004 | 8,041.00 |
| 22 5월(5) 2024 | 0.16454 | 0.01158 | 7.57% | 0.16239 | 0.16775 | 0.16057 | 6,633.00 |
| 21 5월(5) 2024 | 0.15296 | 0.00 | 0.00% | 0.15296 | 0.15296 | 0.15296 | 0.00 |
| 20 5월(5) 2024 | 0.15296 | -0.00542 | -3.42% | 0.15815 | 0.15995 | 0.15065 | 2,123.00 |
| 19 5월(5) 2024 | 0.15838 | -0.00198 | -1.23% | 0.15936 | 0.16129 | 0.15205 | 1,194.00 |
| 18 5월(5) 2024 | 0.16036 | 0.00645 | 4.19% | 0.15395 | 0.16157 | 0.153 | 3,567.00 |
| 17 5월(5) 2024 | 0.15391 | -0.00612 | -3.82% | 0.16025 | 0.1613 | 0.14833 | 1,933.00 |
| 16 5월(5) 2024 | 0.16003 | 0.00993 | 6.62% | 0.15111 | 0.16052 | 0.14997 | 3,295.00 |
| 15 5월(5) 2024 | 0.1501 | -0.00363 | -2.36% | 0.15391 | 0.1552 | 0.14971 | 721.00 |
| 14 5월(5) 2024 | 0.15373 | -0.00226 | -1.45% | 0.15635 | 0.15949 | 0.14739 | 2,930.00 |
| 13 5월(5) 2024 | 0.15599 | -0.00371 | -2.32% | 0.16018 | 0.16054 | 0.15543 | 1,845.00 |
| 12 5월(5) 2024 | 0.1597 | -0.0018 | -1.11% | 0.16198 | 0.16359 | 0.15758 | 1,935.00 |
| 11 5월(5) 2024 | 0.1615 | -0.00838 | -4.93% | 0.16939 | 0.17156 | 0.15981 | 9,971.00 |
| 10 5월(5) 2024 | 0.16988 | -0.0077 | -4.34% | 0.16272 | 0.16994 | 0.16009 | 9,734.00 |
| 09 5월(5) 2024 | 0.17758 | 0.00 | 0.00% | 0.17758 | 0.17758 | 0.17758 | 0.00 |
| 08 5월(5) 2024 | 0.17758 | 0.00 | 0.00% | 0.17758 | 0.17758 | 0.17758 | 0.00 |
