Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | 크립토닷컴 (Crypto.com) | 3,331,159,178 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.68 | 8.68 | 8.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.72 | 8.74 | 8.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 10:44:29 | 0.010000 | 8.68 | USD |
ATOMUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 8.72 | 0.030 | 0.33% | 8.68 | 8.83 | 8.45 | 9,238.00 |
28 5월(5) 2024 | 8.69 | 0.280 | 3.35% | 8.41 | 8.72 | 8.39 | 6,905.00 |
27 5월(5) 2024 | 8.41 | -0.080 | -0.92% | 8.49 | 8.51 | 8.31 | 4,194.00 |
26 5월(5) 2024 | 8.49 | 0.030 | 0.35% | 8.45 | 8.54 | 8.42 | 4,901.00 |
25 5월(5) 2024 | 8.46 | 0.100 | 1.18% | 8.35 | 8.49 | 8.23 | 4,746.00 |
24 5월(5) 2024 | 8.36 | -0.200 | -2.31% | 8.57 | 8.62 | 8.03 | 31,954.00 |
23 5월(5) 2024 | 8.55 | -0.240 | -2.68% | 8.79 | 8.83 | 8.47 | 10,905.00 |
22 5월(5) 2024 | 8.79 | 0.580 | 7.12% | 8.93 | 9.03 | 8.71 | 8,535.00 |
21 5월(5) 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
20 5월(5) 2024 | 8.21 | -0.400 | -4.64% | 8.58 | 8.59 | 8.16 | 5,018.00 |
19 5월(5) 2024 | 8.61 | -0.060 | -0.64% | 8.65 | 8.73 | 8.57 | 8,694.00 |
18 5월(5) 2024 | 8.66 | 0.130 | 1.51% | 8.52 | 8.77 | 8.46 | 15,525.00 |
17 5월(5) 2024 | 8.53 | 0.090 | 1.01% | 8.46 | 8.54 | 8.27 | 6,434.00 |
16 5월(5) 2024 | 8.45 | 0.320 | 3.95% | 8.15 | 8.53 | 8.01 | 7,038.00 |
15 5월(5) 2024 | 8.13 | -0.270 | -3.23% | 8.38 | 8.44 | 8.12 | 9,554.00 |
14 5월(5) 2024 | 8.40 | -0.070 | -0.86% | 8.49 | 8.67 | 8.28 | 9,572.00 |
13 5월(5) 2024 | 8.47 | -0.030 | -0.34% | 8.52 | 8.65 | 8.47 | 4,070.00 |
12 5월(5) 2024 | 8.50 | -0.150 | -1.68% | 8.66 | 8.76 | 8.50 | 5,325.00 |
11 5월(5) 2024 | 8.64 | -0.480 | -5.25% | 9.13 | 9.17 | 8.62 | 7,409.00 |
10 5월(5) 2024 | 9.12 | -0.110 | -1.16% | 9.12 | 9.28 | 8.88 | 11,495.00 |
09 5월(5) 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0.00 |
08 5월(5) 2024 | 9.23 | -0.200 | -2.12% | 9.22 | 9.23 | 9.11 | 31.00 |
07 5월(5) 2024 | 9.43 | 0.150 | 1.58% | 9.31 | 9.43 | 9.31 | 30.00 |
06 5월(5) 2024 | 9.28 | 0.500 | 5.67% | 8.70 | 9.30 | 8.70 | 19.00 |
05 5월(5) 2024 | 8.78 | 0.130 | 1.48% | 8.78 | 8.78 | 8.78 | 0.00 |
04 5월(5) 2024 | 8.66 | 0.170 | 2.00% | 8.66 | 8.66 | 8.66 | 0.00 |
03 5월(5) 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0.00 |
02 5월(5) 2024 | 8.49 | 0.330 | 4.10% | 8.48 | 8.49 | 8.48 | 4.00 |
01 5월(5) 2024 | 8.15 | 0.100 | 1.27% | 8.14 | 8.15 | 8.14 | 86.00 |
30 4월(4) 2024 | 8.05 | -0.340 | -4.04% | 8.22 | 8.23 | 8.05 | 47.00 |
29 4월(4) 2024 | 8.39 | 0.060 | 0.77% | 8.39 | 8.39 | 8.39 | 0.00 |
28 4월(4) 2024 | 8.33 | -0.060 | -0.73% | 8.31 | 8.33 | 8.31 | 204.00 |