ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

ARUSD Arweave

28.32
0.00 (0.00%)
15:44:38 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSD 크립토닷컴 (Crypto.com) 1,853,662,534 SHA2-384
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 28.32 28.12 28.30
Open Price High Price Low Price Prev. Close 52 Week Range
28.68 29.34 28.28 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 15:44:18 0.010000 28.32 USD
Price x Volume Volume Base Symbol Related Pairs
4,750.77 164.83 AR AREUR ARGBP ARBTC

ARUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

ARUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 28.90 0.520 1.83% 28.20 30.58 27.84 716.00
25 6월(6) 2024 28.38 1.22 4.48% 27.34 28.39 25.65 838.00
24 6월(6) 2024 27.16 -0.330 -1.20% 27.47 28.01 26.09 201.00
23 6월(6) 2024 27.49 0.310 1.14% 27.86 28.43 27.15 947.00
22 6월(6) 2024 27.18 0.00 0.00% 27.18 27.18 27.18 0.00
21 6월(6) 2024 27.18 0.00 0.00% 27.18 27.18 27.18 0.00
20 6월(6) 2024 27.18 1.21 4.68% 26.05 28.85 25.67 1,684.00
19 6월(6) 2024 25.97 -2.55 -8.96% 26.38 26.41 23.76 2,091.00
18 6월(6) 2024 28.52 0.00 0.00% 28.52 28.52 28.52 0.00
17 6월(6) 2024 28.52 0.200 0.71% 28.23 29.07 27.75 644.00
16 6월(6) 2024 28.32 -0.140 -0.49% 28.55 29.58 28.26 1,003.00
15 6월(6) 2024 28.46 -0.760 -2.60% 29.24 32.16 27.55 1,894.00
14 6월(6) 2024 29.22 -5.70 -16.32% 34.85 35.44 28.61 1,956.00
13 6월(6) 2024 34.92 1.66 4.98% 33.26 36.26 32.56 1,252.00
12 6월(6) 2024 33.26 -3.42 -9.31% 36.69 36.81 31.75 1,909.00
11 6월(6) 2024 36.68 -1.09 -2.88% 37.46 38.43 36.33 325.00
10 6월(6) 2024 37.77 0.950 2.57% 36.83 38.35 36.41 444.00
09 6월(6) 2024 36.82 -2.27 -5.81% 39.11 39.64 36.23 506.00
08 6월(6) 2024 39.09 -2.80 -6.69% 41.96 42.78 37.77 789.00
07 6월(6) 2024 41.89 -2.32 -5.25% 44.20 44.66 41.30 717.00
06 6월(6) 2024 44.21 -2.03 -4.38% 46.21 46.32 43.90 409.00
05 6월(6) 2024 46.24 3.33 7.76% 43.20 46.44 42.48 1,360.00
04 6월(6) 2024 42.91 -0.390 -0.91% 43.30 44.34 41.89 328.00
03 6월(6) 2024 43.31 0.330 0.76% 43.42 45.56 42.86 470.00
02 6월(6) 2024 42.98 -2.38 -5.24% 45.45 46.62 42.56 467.00
01 6월(6) 2024 45.36 6.30 16.12% 43.90 45.46 42.70 583.00
31 5월(5) 2024 39.06 0.00 0.00% 39.06 39.06 39.06 0.00
30 5월(5) 2024 39.06 0.960 2.51% 37.88 39.50 37.14 451.00
29 5월(5) 2024 38.10 -2.18 -5.40% 40.26 41.36 37.65 979.00
28 5월(5) 2024 40.28 1.74 4.51% 38.55 41.17 38.52 534.00
27 5월(5) 2024 38.54 -1.74 -4.33% 40.20 40.62 38.25 357.00
26 5월(5) 2024 40.28 -0.430 -1.05% 40.66 41.02 39.72 142.00