Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | 크립토닷컴 (Crypto.com) | 2,741,875,832 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.75 | 36.60 | 36.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.83 | 37.35 | 36.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 14:17:54 | 0.010000 | 36.75 | USD |
ARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 36.82 | -2.27 | -5.81% | 39.11 | 39.64 | 36.23 | 506.00 |
| 08 6월(6) 2024 | 39.09 | -2.80 | -6.69% | 41.96 | 42.78 | 37.77 | 789.00 |
| 07 6월(6) 2024 | 41.89 | -2.32 | -5.25% | 44.20 | 44.66 | 41.30 | 717.00 |
| 06 6월(6) 2024 | 44.21 | -2.03 | -4.38% | 46.21 | 46.32 | 43.90 | 409.00 |
| 05 6월(6) 2024 | 46.24 | 3.33 | 7.76% | 43.20 | 46.44 | 42.48 | 1,360.00 |
| 04 6월(6) 2024 | 42.91 | -0.390 | -0.91% | 43.30 | 44.34 | 41.89 | 328.00 |
| 03 6월(6) 2024 | 43.31 | 0.330 | 0.76% | 43.42 | 45.56 | 42.86 | 470.00 |
| 02 6월(6) 2024 | 42.98 | -2.38 | -5.24% | 45.45 | 46.62 | 42.56 | 467.00 |
| 01 6월(6) 2024 | 45.36 | 6.30 | 16.12% | 43.90 | 45.46 | 42.70 | 583.00 |
| 31 5월(5) 2024 | 39.06 | 0.00 | 0.00% | 39.06 | 39.06 | 39.06 | 0.00 |
| 30 5월(5) 2024 | 39.06 | 0.960 | 2.51% | 37.88 | 39.50 | 37.14 | 451.00 |
| 29 5월(5) 2024 | 38.10 | -2.18 | -5.40% | 40.26 | 41.36 | 37.65 | 979.00 |
| 28 5월(5) 2024 | 40.28 | 1.74 | 4.51% | 38.55 | 41.17 | 38.52 | 534.00 |
| 27 5월(5) 2024 | 38.54 | -1.74 | -4.33% | 40.20 | 40.62 | 38.25 | 357.00 |
| 26 5월(5) 2024 | 40.28 | -0.430 | -1.05% | 40.66 | 41.02 | 39.72 | 142.00 |
| 25 5월(5) 2024 | 40.71 | -0.560 | -1.35% | 40.93 | 41.36 | 39.23 | 652.00 |
| 24 5월(5) 2024 | 41.27 | -3.48 | -7.77% | 44.77 | 45.38 | 40.19 | 1,455.00 |
| 23 5월(5) 2024 | 44.75 | 0.430 | 0.96% | 44.27 | 46.80 | 43.63 | 1,632.00 |
| 22 5월(5) 2024 | 44.32 | -3.58 | -7.48% | 47.04 | 47.74 | 43.50 | 1,850.00 |
| 21 5월(5) 2024 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 47.91 | 0.00 |
| 20 5월(5) 2024 | 47.91 | 1.04 | 2.23% | 47.06 | 48.36 | 45.61 | 449.00 |
| 19 5월(5) 2024 | 46.86 | -0.720 | -1.51% | 47.90 | 48.50 | 46.74 | 943.00 |
| 18 5월(5) 2024 | 47.58 | 3.24 | 7.31% | 44.72 | 49.01 | 44.59 | 1,692.00 |
| 17 5월(5) 2024 | 44.34 | 0.540 | 1.22% | 43.95 | 45.50 | 42.44 | 597.00 |
| 16 5월(5) 2024 | 43.81 | 4.64 | 11.84% | 39.02 | 46.64 | 38.66 | 2,217.00 |
| 15 5월(5) 2024 | 39.17 | -0.210 | -0.54% | 39.40 | 40.47 | 37.84 | 691.00 |
| 14 5월(5) 2024 | 39.38 | -2.68 | -6.36% | 42.26 | 42.66 | 37.50 | 1,236.00 |
| 13 5월(5) 2024 | 42.06 | 2.17 | 5.44% | 40.16 | 42.97 | 40.11 | 282.00 |
| 12 5월(5) 2024 | 39.89 | -1.74 | -4.18% | 41.73 | 42.36 | 39.23 | 1,054.00 |
| 11 5월(5) 2024 | 41.63 | 0.280 | 0.68% | 41.53 | 44.96 | 40.80 | 3,816.00 |
| 10 5월(5) 2024 | 41.35 | 1.24 | 3.09% | 37.65 | 41.76 | 37.65 | 982.00 |
