Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | 크립토닷컴 (Crypto.com) | 1,853,662,534 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.32 | 28.12 | 28.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.68 | 29.34 | 28.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:44:18 | 0.010000 | 28.32 | USD |
ARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 28.90 | 0.520 | 1.83% | 28.20 | 30.58 | 27.84 | 716.00 |
| 25 6월(6) 2024 | 28.38 | 1.22 | 4.48% | 27.34 | 28.39 | 25.65 | 838.00 |
| 24 6월(6) 2024 | 27.16 | -0.330 | -1.20% | 27.47 | 28.01 | 26.09 | 201.00 |
| 23 6월(6) 2024 | 27.49 | 0.310 | 1.14% | 27.86 | 28.43 | 27.15 | 947.00 |
| 22 6월(6) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0.00 |
| 21 6월(6) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0.00 |
| 20 6월(6) 2024 | 27.18 | 1.21 | 4.68% | 26.05 | 28.85 | 25.67 | 1,684.00 |
| 19 6월(6) 2024 | 25.97 | -2.55 | -8.96% | 26.38 | 26.41 | 23.76 | 2,091.00 |
| 18 6월(6) 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0.00 |
| 17 6월(6) 2024 | 28.52 | 0.200 | 0.71% | 28.23 | 29.07 | 27.75 | 644.00 |
| 16 6월(6) 2024 | 28.32 | -0.140 | -0.49% | 28.55 | 29.58 | 28.26 | 1,003.00 |
| 15 6월(6) 2024 | 28.46 | -0.760 | -2.60% | 29.24 | 32.16 | 27.55 | 1,894.00 |
| 14 6월(6) 2024 | 29.22 | -5.70 | -16.32% | 34.85 | 35.44 | 28.61 | 1,956.00 |
| 13 6월(6) 2024 | 34.92 | 1.66 | 4.98% | 33.26 | 36.26 | 32.56 | 1,252.00 |
| 12 6월(6) 2024 | 33.26 | -3.42 | -9.31% | 36.69 | 36.81 | 31.75 | 1,909.00 |
| 11 6월(6) 2024 | 36.68 | -1.09 | -2.88% | 37.46 | 38.43 | 36.33 | 325.00 |
| 10 6월(6) 2024 | 37.77 | 0.950 | 2.57% | 36.83 | 38.35 | 36.41 | 444.00 |
| 09 6월(6) 2024 | 36.82 | -2.27 | -5.81% | 39.11 | 39.64 | 36.23 | 506.00 |
| 08 6월(6) 2024 | 39.09 | -2.80 | -6.69% | 41.96 | 42.78 | 37.77 | 789.00 |
| 07 6월(6) 2024 | 41.89 | -2.32 | -5.25% | 44.20 | 44.66 | 41.30 | 717.00 |
| 06 6월(6) 2024 | 44.21 | -2.03 | -4.38% | 46.21 | 46.32 | 43.90 | 409.00 |
| 05 6월(6) 2024 | 46.24 | 3.33 | 7.76% | 43.20 | 46.44 | 42.48 | 1,360.00 |
| 04 6월(6) 2024 | 42.91 | -0.390 | -0.91% | 43.30 | 44.34 | 41.89 | 328.00 |
| 03 6월(6) 2024 | 43.31 | 0.330 | 0.76% | 43.42 | 45.56 | 42.86 | 470.00 |
| 02 6월(6) 2024 | 42.98 | -2.38 | -5.24% | 45.45 | 46.62 | 42.56 | 467.00 |
| 01 6월(6) 2024 | 45.36 | 6.30 | 16.12% | 43.90 | 45.46 | 42.70 | 583.00 |
| 31 5월(5) 2024 | 39.06 | 0.00 | 0.00% | 39.06 | 39.06 | 39.06 | 0.00 |
| 30 5월(5) 2024 | 39.06 | 0.960 | 2.51% | 37.88 | 39.50 | 37.14 | 451.00 |
| 29 5월(5) 2024 | 38.10 | -2.18 | -5.40% | 40.26 | 41.36 | 37.65 | 979.00 |
| 28 5월(5) 2024 | 40.28 | 1.74 | 4.51% | 38.55 | 41.17 | 38.52 | 534.00 |
| 27 5월(5) 2024 | 38.54 | -1.74 | -4.33% | 40.20 | 40.62 | 38.25 | 357.00 |
| 26 5월(5) 2024 | 40.28 | -0.430 | -1.05% | 40.66 | 41.02 | 39.72 | 142.00 |
