ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nordea Bank Abp

Nordea Bank Abp (NDAC)

79.38
0.40
(0.51%)
마감 13 12월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
79.38
매수가
79.40
매도가
79.48
거래량
2,780
78.78 일간 변동폭 79.46
0.00 52주 범위 0.00
전일 종가
78.98
개장가
78.78
최근 거래 시간
333
@
79.38
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 220,532
VWAP
79.3281

NDAC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QDVKDiShares S&P Consumer Discretionary Sector ETF
15.672 €
(65.53%)
8
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
MEMSPMemscap
5.19 €
(27.36%)
35
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
EXNPExclusive Networks SA
18.86 €
(-19.95%)
934
TRMEDOThor Medical ASA
kr 2.775
(-19.68%)
1.37M
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
16.43M
TITMTelecom Italia SpA
0.2532 €
(1.28%)
7.31M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.60%)
4.85M
ENELMEnel Spa
6.909 €
(-0.20%)
1.88M
autotel autotel 28 초 전
I just called schwab. I had all my prefered removed from my account. He gave my the run around. Kept refering to the email. Did your guys get removed then put back?
LEHNQ
Alley-oop Alley-oop 1 분 전
NOMODO, Is this math correct?

Total Outstanding Shares (OS): 30 billion

Calculations:
$3,000,000 ÷ 0.0003 = 10 billion shares
$17,000,000 ÷ 0.0015 = ~12 billion shares
Remaining Shares:
30 billion - 22 billion = 8 billion shares left
HMBL
RickNagra RickNagra 1 분 전
Calling all whales.

https://investorshub.advfn.com/uimage/uploads/2015/4/17/wfvjfuqhlttony-clifton.jpg
FNMA
OINGO BOINGO OINGO BOINGO 3 분 전
No need to be sorry. Yes the diluting is ugly and once it's done with we could use at least a positive word from management to get sp moving. But from what I've read here from a couple of old timers seems affu isn't exactly one to set the world on fire with news/updates. Time will tell I reckon
AFFU
jour_trader jour_trader 3 분 전
Wow, didn't know that was being sunset. Thx for heads up. 
ELTP
BigBadWolf BigBadWolf 4 분 전
Yes, that is enough ignorance especially when combined w/ conspiracy BS.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520414
AXXA
srm4u srm4u 4 분 전
Netanyahu Stands Trial

Israeli Prime Minister Benjamin Netanyahu took the stand yesterday in a corruption trial against him. It marked the first time a sitting Israeli prime minister testified as a criminal defendant.



The trial, which began in 2020, co
BornAgain BornAgain 5 분 전
I like this video on YouTube about Electrovaya

https://www.youtube.com/watch?v=Ykzm3iO8drM

BTW today's CC was pretty interesting. I'm looking forward to more good news.
ELVA
govprs govprs 5 분 전
No $$$$ are not coming here either for the pps or the company insiders.   
CUBT
StockDetective StockDetective 5 분 전
Looking good my friend. Folks should definitely do their due diligence on this gem.
MVNT
firebag1 firebag1 6 분 전
thx
best wishes
HMBL
janice shell janice shell 6 분 전
Very strange about Fetterman. But then everything's strange now.
sam1933 sam1933 7 분 전
who could believe Bitcoin at one-tenth of one cent.
HBARUSD
Carjockey2 Carjockey2 9 분 전
Sure was a lot of volume and fun!!

$HMBL
HMBL
Fdc4 Fdc4 9 분 전
What The hell are you talking about mate? I do understand portugués as well. We are waaay better off now than Foote’s endless dilution. Yes Foote is starting clean on the new WCGS company brand new, Not debts and with the same HMBL tech. Anyways, we merge with a Brazilian company. It will take a bit
HMBL
arizona1 arizona1 9 분 전
He voted for this!

https://bsky.app/profile/floridawildchild.bsky.social/post/3ld5t5asznc2y
NoMoDo NoMoDo 10 분 전
HMBL got $2mil in cash from WSCP. That is more than a year's worth of cash needed once debt is removed - which it should be already. Further, the $20mil in inventory is likely already committed. That would be the best way to improve the income statement for the entire year. Even if they don't ha
HMBL
Its_TradingG Its_TradingG 10 분 전
For someone who helped run the ENZC discord, Mark changes his iHub name to @AI_FTW thinking he can go unnoticed and insults our intelligence by acting like he can't figure out why he has limited posts or can't create a new account to help with docetc's "lawsuit" or questions regarding his direct con
ENZC
carlson carlson 10 분 전
Crotchety
NBRI
bluebird50 bluebird50 11 분 전
Nothing some diamonds can't fix.... 😂


RDAR
Real McCoy Real McCoy 11 분 전
The transaction concluded more than 6 years ago.

KKR is obviously not paying message board posters.
2morrowsGains 2morrowsGains 11 분 전
CSPI...ARIA AZT🤔...Customers may not be hesitating much after today...
(BTW, CSPi ARIA attended the Rockwell Automaton show a couple weeks ago in Anaheim Ca., where they had lots of interest in their AZT product).

Siemens and Rockwell Tackle Industrial Cybersecurity, bu
CISO
alexjames81 alexjames81 12 분 전
So you guys think it will continue to move up tomorow. 

Are we going to 0.05?
WNFT
Apestocks Apestocks 12 분 전
Why is the name change so important?  What makes you think it will take off when it's finally done?
SMCE

최근 히스토리

Delayed Upgrade Clock