Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSD | 크립토닷컴 (Crypto.com) | 288,259,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.53 | 1.53 | 1.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.68 | 1.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 20:51:08 | 0.100000 | 1.53 | USD |
ARKMUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
17 6월(6) 2024 | 1.90 | 0.030 | 1.61% | 1.86 | 1.92 | 1.82 | 1,138.00 |
16 6월(6) 2024 | 1.87 | -0.010 | -0.34% | 1.87 | 1.93 | 1.86 | 275.00 |
15 6월(6) 2024 | 1.87 | -0.130 | -6.59% | 2.00 | 2.03 | 1.81 | 452.00 |
14 6월(6) 2024 | 2.00 | -0.240 | -10.80% | 2.21 | 2.23 | 1.99 | 553.00 |
13 6월(6) 2024 | 2.25 | 0.220 | 10.61% | 2.01 | 2.31 | 1.99 | 1,372.00 |
12 6월(6) 2024 | 2.03 | -0.090 | -4.36% | 2.13 | 2.15 | 1.98 | 1,425.00 |
11 6월(6) 2024 | 2.12 | -0.160 | -7.04% | 2.28 | 2.32 | 2.12 | 1,465.00 |
10 6월(6) 2024 | 2.29 | 0.030 | 1.37% | 2.27 | 2.33 | 2.22 | 1,828.00 |
09 6월(6) 2024 | 2.25 | -0.160 | -6.48% | 2.43 | 2.46 | 2.25 | 1,588.00 |
08 6월(6) 2024 | 2.41 | -0.220 | -8.42% | 2.68 | 2.72 | 2.22 | 1,464.00 |
07 6월(6) 2024 | 2.63 | -0.060 | -2.13% | 2.67 | 2.67 | 2.59 | 469.00 |
06 6월(6) 2024 | 2.69 | -0.010 | -0.38% | 2.70 | 2.80 | 2.66 | 1,323.00 |
05 6월(6) 2024 | 2.70 | 0.250 | 9.98% | 2.48 | 2.70 | 2.43 | 469.00 |
04 6월(6) 2024 | 2.46 | -0.030 | -1.10% | 2.47 | 2.53 | 2.45 | 363.00 |
03 6월(6) 2024 | 2.48 | -0.060 | -2.18% | 2.56 | 2.65 | 2.47 | 1,014.00 |
02 6월(6) 2024 | 2.54 | -0.070 | -2.76% | 2.60 | 2.61 | 2.49 | 931.00 |
01 6월(6) 2024 | 2.61 | 0.180 | 7.37% | 2.47 | 2.68 | 2.47 | 1,772.00 |
31 5월(5) 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
30 5월(5) 2024 | 2.43 | 0.200 | 9.09% | 2.23 | 2.52 | 2.21 | 10,230.00 |
29 5월(5) 2024 | 2.23 | -0.120 | -4.98% | 2.34 | 2.34 | 2.20 | 1,373.00 |
28 5월(5) 2024 | 2.34 | 0.130 | 5.83% | 2.21 | 2.35 | 2.20 | 4,275.00 |
27 5월(5) 2024 | 2.22 | -0.070 | -2.92% | 2.29 | 2.29 | 2.18 | 228.00 |
26 5월(5) 2024 | 2.28 | -0.020 | -0.70% | 2.29 | 2.35 | 2.28 | 223.00 |
25 5월(5) 2024 | 2.30 | -0.060 | -2.49% | 2.35 | 2.38 | 2.27 | 254.00 |
24 5월(5) 2024 | 2.36 | -0.180 | -7.09% | 2.56 | 2.56 | 2.26 | 1,436.00 |
23 5월(5) 2024 | 2.54 | 0.020 | 0.98% | 2.56 | 2.69 | 2.49 | 868.00 |
22 5월(5) 2024 | 2.51 | 0.200 | 8.62% | 2.62 | 2.62 | 2.48 | 896.00 |
21 5월(5) 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
20 5월(5) 2024 | 2.31 | -0.080 | -3.22% | 2.38 | 2.42 | 2.30 | 549.00 |
19 5월(5) 2024 | 2.39 | 0.00 | -0.03% | 2.40 | 2.42 | 2.33 | 411.00 |