Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | 크립토닷컴 (Crypto.com) | 2,998,950,582 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.19 | 8.19 | 8.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.52 | 8.57 | 8.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 00:43:31 | 0.010000 | 8.19 | UST |
APTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 8.59 | -0.520 | -5.67% | 9.09 | 9.39 | 7.95 | 12,953.00 |
07 6월(6) 2024 | 9.11 | -0.190 | -2.08% | 9.30 | 9.31 | 9.05 | 95.00 |
06 6월(6) 2024 | 9.30 | 0.160 | 1.75% | 9.17 | 9.35 | 9.17 | 388.00 |
05 6월(6) 2024 | 9.14 | 0.190 | 2.15% | 8.91 | 9.22 | 8.79 | 164.00 |
04 6월(6) 2024 | 8.95 | 0.020 | 0.24% | 8.84 | 9.15 | 8.84 | 1,039.00 |
03 6월(6) 2024 | 8.93 | -0.150 | -1.61% | 9.16 | 9.16 | 8.87 | 146.00 |
02 6월(6) 2024 | 9.07 | -0.100 | -1.05% | 9.16 | 9.17 | 9.04 | 47.00 |
01 6월(6) 2024 | 9.17 | 0.080 | 0.84% | 9.16 | 9.23 | 9.01 | 141.00 |
31 5월(5) 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0.00 |
30 5월(5) 2024 | 9.09 | -0.270 | -2.88% | 9.37 | 9.49 | 9.07 | 505.00 |
29 5월(5) 2024 | 9.36 | -0.290 | -3.04% | 9.66 | 9.66 | 9.27 | 412.00 |
28 5월(5) 2024 | 9.66 | 0.610 | 6.80% | 9.05 | 9.71 | 9.05 | 941.00 |
27 5월(5) 2024 | 9.04 | -0.060 | -0.70% | 9.07 | 9.18 | 8.97 | 350.00 |
26 5월(5) 2024 | 9.11 | 0.160 | 1.75% | 8.90 | 9.17 | 8.90 | 466.00 |
25 5월(5) 2024 | 8.95 | 0.020 | 0.27% | 9.05 | 9.18 | 8.79 | 586.00 |
24 5월(5) 2024 | 8.93 | -0.080 | -0.92% | 9.01 | 9.14 | 8.45 | 4,135.00 |
23 5월(5) 2024 | 9.01 | -0.300 | -3.22% | 9.31 | 9.32 | 8.93 | 652.00 |
22 5월(5) 2024 | 9.31 | 1.20 | 14.79% | 9.08 | 9.42 | 8.98 | 1,586.00 |
21 5월(5) 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
20 5월(5) 2024 | 8.11 | -0.450 | -5.23% | 8.60 | 8.69 | 8.09 | 85.00 |
19 5월(5) 2024 | 8.56 | -0.030 | -0.29% | 8.56 | 8.69 | 8.45 | 1,093.00 |
18 5월(5) 2024 | 8.58 | 0.200 | 2.39% | 8.37 | 8.70 | 8.29 | 404.00 |
17 5월(5) 2024 | 8.38 | -0.120 | -1.39% | 8.50 | 8.58 | 8.17 | 70.00 |
16 5월(5) 2024 | 8.50 | 0.710 | 9.07% | 7.81 | 8.56 | 7.80 | 304.00 |
15 5월(5) 2024 | 7.79 | -0.370 | -4.58% | 8.17 | 8.20 | 7.79 | 89.00 |
14 5월(5) 2024 | 8.17 | -0.190 | -2.26% | 8.37 | 8.51 | 7.92 | 291.00 |
13 5월(5) 2024 | 8.36 | -0.030 | -0.32% | 8.42 | 8.49 | 8.32 | 55.00 |
12 5월(5) 2024 | 8.38 | -0.080 | -0.95% | 8.47 | 8.51 | 8.33 | 20.00 |
11 5월(5) 2024 | 8.46 | -0.360 | -4.05% | 8.79 | 8.89 | 8.38 | 241.00 |
10 5월(5) 2024 | 8.82 | 0.030 | 0.30% | 8.57 | 8.90 | 8.47 | 123.00 |
09 5월(5) 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0.00 |