Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | 크립토닷컴 (Crypto.com) | 787,562,499 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 1.33 | 1.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.33 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 13:22:57 | 0.100000 | 1.33 | USD |
APEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 1.31 | -0.030 | -2.37% | 1.35 | 1.35 | 1.27 | 24,832.00 |
| 28 5월(5) 2024 | 1.34 | 0.070 | 5.18% | 1.28 | 1.35 | 1.27 | 4,668.00 |
| 27 5월(5) 2024 | 1.28 | -0.040 | -2.92% | 1.32 | 1.32 | 1.27 | 5,764.00 |
| 26 5월(5) 2024 | 1.32 | 0.00 | -0.37% | 1.32 | 1.35 | 1.30 | 14,044.00 |
| 25 5월(5) 2024 | 1.32 | 0.060 | 4.61% | 1.27 | 1.33 | 1.27 | 6,687.00 |
| 24 5월(5) 2024 | 1.26 | -0.010 | -0.92% | 1.27 | 1.31 | 1.20 | 6,341.00 |
| 23 5월(5) 2024 | 1.28 | -0.020 | -1.71% | 1.30 | 1.33 | 1.26 | 28,209.00 |
| 22 5월(5) 2024 | 1.30 | 0.110 | 8.92% | 1.29 | 1.33 | 1.29 | 29,639.00 |
| 21 5월(5) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 20 5월(5) 2024 | 1.19 | -0.070 | -5.20% | 1.26 | 1.27 | 1.18 | 4,580.00 |
| 19 5월(5) 2024 | 1.26 | 0.00 | 0.24% | 1.25 | 1.27 | 1.23 | 5,196.00 |
| 18 5월(5) 2024 | 1.25 | 0.040 | 3.43% | 1.22 | 1.27 | 1.19 | 20,628.00 |
| 17 5월(5) 2024 | 1.21 | 0.00 | -0.34% | 1.22 | 1.24 | 1.17 | 19,290.00 |
| 16 5월(5) 2024 | 1.22 | 0.080 | 6.58% | 1.14 | 1.23 | 1.13 | 18,567.00 |
| 15 5월(5) 2024 | 1.14 | -0.030 | -2.80% | 1.17 | 1.18 | 1.13 | 6,261.00 |
| 14 5월(5) 2024 | 1.17 | -0.020 | -2.04% | 1.20 | 1.21 | 1.14 | 13,318.00 |
| 13 5월(5) 2024 | 1.20 | -0.010 | -1.21% | 1.21 | 1.23 | 1.19 | 5,643.00 |
| 12 5월(5) 2024 | 1.21 | 0.00 | -0.37% | 1.22 | 1.23 | 1.20 | 11,060.00 |
| 11 5월(5) 2024 | 1.22 | -0.070 | -5.10% | 1.29 | 1.30 | 1.20 | 15,650.00 |
| 10 5월(5) 2024 | 1.28 | 0.050 | 3.76% | 1.21 | 1.29 | 1.21 | 46,403.00 |
| 09 5월(5) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 08 5월(5) 2024 | 1.24 | -0.020 | -1.29% | 1.26 | 1.31 | 1.23 | 52,438.00 |
| 07 5월(5) 2024 | 1.25 | -0.010 | -0.84% | 1.26 | 1.32 | 1.24 | 32,012.00 |
| 06 5월(5) 2024 | 1.26 | 0.020 | 2.01% | 1.24 | 1.28 | 1.21 | 24,982.00 |
| 05 5월(5) 2024 | 1.24 | 0.00 | -0.34% | 1.25 | 1.27 | 1.23 | 23,465.00 |
| 04 5월(5) 2024 | 1.24 | 0.070 | 5.99% | 1.20 | 1.25 | 1.19 | 15,499.00 |
| 03 5월(5) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 02 5월(5) 2024 | 1.17 | 0.00 | 0.39% | 1.17 | 1.22 | 1.09 | 60,898.00 |
| 01 5월(5) 2024 | 1.17 | -0.070 | -5.42% | 1.23 | 1.25 | 1.13 | 69,769.00 |
| 30 4월(4) 2024 | 1.23 | -0.040 | -3.37% | 1.28 | 1.30 | 1.20 | 9,662.00 |
| 29 4월(4) 2024 | 1.28 | 0.010 | 0.48% | 1.27 | 1.35 | 1.27 | 27,340.00 |
| 28 4월(4) 2024 | 1.27 | -0.110 | -8.17% | 1.38 | 1.38 | 1.22 | 55,017.00 |
