Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXUSD | 크립토닷컴 (Crypto.com) | 54,336,329 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.32 | 25.29 | 25.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.08 | 26.09 | 25.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 21:27:47 | 0.010000 | 25.32 | USD |
ALCXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 26.18 | 1.25 | 5.03% | 25.06 | 26.72 | 25.05 | 3.00 |
05 6월(6) 2024 | 24.93 | 1.10 | 4.61% | 23.87 | 24.96 | 23.60 | 2.00 |
04 6월(6) 2024 | 23.83 | -0.210 | -0.85% | 23.90 | 24.27 | 23.81 | 2.00 |
03 6월(6) 2024 | 24.03 | -0.760 | -3.08% | 24.77 | 25.14 | 23.88 | 3.00 |
02 6월(6) 2024 | 24.80 | 0.620 | 2.55% | 24.13 | 24.92 | 24.09 | 2.00 |
01 6월(6) 2024 | 24.18 | -1.19 | -4.71% | 24.55 | 24.68 | 24.18 | 2.00 |
31 5월(5) 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0.00 |
30 5월(5) 2024 | 25.37 | -0.520 | -1.99% | 25.95 | 26.43 | 25.37 | 2.00 |
29 5월(5) 2024 | 25.89 | -0.250 | -0.96% | 25.99 | 26.05 | 25.23 | 2.00 |
28 5월(5) 2024 | 26.14 | 0.220 | 0.84% | 26.03 | 26.58 | 25.94 | 3.00 |
27 5월(5) 2024 | 25.92 | -0.690 | -2.58% | 26.56 | 26.98 | 25.92 | 2.00 |
26 5월(5) 2024 | 26.61 | 1.13 | 4.43% | 25.77 | 26.65 | 25.73 | 2.00 |
25 5월(5) 2024 | 25.48 | -0.650 | -2.48% | 25.70 | 26.25 | 24.81 | 5.00 |
24 5월(5) 2024 | 26.13 | 0.530 | 2.05% | 25.62 | 27.71 | 25.51 | 20.00 |
23 5월(5) 2024 | 25.60 | -0.380 | -1.47% | 25.98 | 26.24 | 25.45 | 2.00 |
22 5월(5) 2024 | 25.98 | 2.56 | 10.94% | 25.65 | 26.45 | 25.25 | 3.00 |
21 5월(5) 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0.00 |
20 5월(5) 2024 | 23.42 | -1.80 | -7.14% | 25.32 | 25.43 | 23.40 | 5.00 |
19 5월(5) 2024 | 25.22 | 0.010 | 0.05% | 24.99 | 25.47 | 24.88 | 11.00 |
18 5월(5) 2024 | 25.21 | 0.980 | 4.04% | 24.21 | 25.27 | 24.11 | 2.00 |
17 5월(5) 2024 | 24.23 | -0.250 | -1.01% | 24.57 | 24.88 | 23.74 | 2.00 |
16 5월(5) 2024 | 24.48 | 2.23 | 10.01% | 22.39 | 24.55 | 22.32 | 2.00 |
15 5월(5) 2024 | 22.25 | -0.860 | -3.72% | 23.05 | 23.28 | 22.02 | 2.00 |
14 5월(5) 2024 | 23.11 | -0.500 | -2.13% | 23.56 | 23.78 | 22.63 | 2.00 |
13 5월(5) 2024 | 23.62 | 0.230 | 1.00% | 23.53 | 24.06 | 23.42 | 2.00 |
12 5월(5) 2024 | 23.38 | -0.230 | -0.96% | 23.79 | 24.05 | 23.38 | 2.00 |
11 5월(5) 2024 | 23.61 | -0.840 | -3.43% | 24.47 | 25.11 | 23.40 | 2.00 |
10 5월(5) 2024 | 24.45 | 1.73 | 7.62% | 23.92 | 24.45 | 23.29 | 5.00 |
08 5월(5) 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
07 5월(5) 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
06 5월(5) 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
05 5월(5) 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
04 5월(5) 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |