Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.21 | Coinbase | 18388.9008 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 405,793.11 | 1732492739 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 1 | https://pro.coinbase.com/trade/ALCX-USD | 48.3913132427 | 9 시간s 전 |
| 22.29 | Binance | 17774.7404 | /cdn/crypto/logos/exchanges/BINA.png | $ 392,160.52 | 1732524182 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 2 | https://www.binance.com/en/trade/ALCX_USDT | 46.7751193972 | 최근에 |
| 22.24 | OKX | 1093.80693 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,146.41 | 1732524175 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALCX-USDT | 2.87840770649 | 최근에 |
| 22.19 | LATOKEN | 340.78356 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,514.21 | 1732523440 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALCX-USDT | 0.896789002196 | 12 분s 전 |
| 22.09 | Gate.io | 264.156 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,843.14 | 1732524077 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 5 | https://gate.io/trade/ALCX_USDT | 0.695139741084 | 최근에 |
| 22.27 | Crypto.com | 136.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,014.59 | 1732524155 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 6 | https://crypto.com/exchange/trade/ALCX_USD | 0.358996060959 | 최근에 |
| 22.22 | Kraken | 1.6092604 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35.73 | 1732493925 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.0042348493231 | 8 시간s 전 |
| 0.00634 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732524077 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 8 | https://gate.io/trade/ALCX_ETH | 0 | 최근에 |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 1 일 전 |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732406533 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 1 일 전 |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 1 일 전 |
| 0.00550843 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 9 시간s 전 |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732523735 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | 7 분s 전 |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732492938 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 9 시간s 전 |
| 0.00021671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 9 시간s 전 |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 16 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 9 시간s 전 |
| 0.0002171 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732510571 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 17 | https://hitbtc.com/ALCX-to-BTC | 0 | 4 시간s 전 |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 18 | https://gemini.com/?symbol=ALCXUSD | 0 | 1 일 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 19 | https://hitbtc.com/ALCX-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 20.71 | 1.56 | 7.53259295027 | 19.47 | 23.1 | 18680.978519 | CX |
| 4 | 14.47 | 7.8 | 53.9046302695 | 12.67 | 23.1 | 15222.5625077 | CX |
| 12 | 13.47 | 8.8 | 65.3303637713 | 12.2 | 23.1 | 10601.3175449 | CX |
| 26 | 25.75 | -3.48 | -13.5145631068 | 10.84 | 27.78 | 9200.6991154 | CX |
| 52 | 16.24 | 6.03 | 37.1305418719 | 10.84 | 50.4 | 15709.2182961 | CX |
| 156 | 353.91 | -331.64 | -93.7074397446 | 10.01 | 493.99 | 13366.1734088 | CX |
| 260 | 0 | 0 | 0 | 0 | 20283.9378984 | 8109.60651797 | CX |
ALCX에 대해
ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 22.21 | 0.72 | 3.35 | 21.59 | 23.1 | 21.09 | 19321 |
| 1732405800 | 21.49 | 1.16 | 5.71 | 20.49 | 22.14 | 20.32 | 23320 |
| 1732319400 | 20.33 | -0.67 | -3.19 | 20.96 | 21.19 | 19.86 | 17890 |
| 1732233000 | 21 | 0.97 | 4.84 | 19.96 | 21.72 | 19.47 | 16733 |
| 1732146600 | 20.03 | -1 | -4.76 | 21.01 | 21.06 | 19.61 | 6021 |
| 1732060200 | 21.03 | -0.39 | -1.82 | 21.39 | 21.8 | 20.51 | 7513 |
| 1731973800 | 21.42 | 0.75 | 3.63 | 20.71 | 21.66 | 20.17 | 39965 |
| 1731887400 | 20.67 | 0.42 | 2.07 | 20.31 | 22.46 | 19.66 | 36559 |
| 1731801000 | 20.25 | 1.32 | 6.97 | 18.94 | 21.83 | 18.84 | 29339 |
| 1731714600 | 18.93 | 1.23 | 6.95 | 17.73 | 19.1 | 17.21 | 11040 |
| 1731628200 | 17.7 | -0.61 | -3.33 | 18.33 | 18.83 | 17.49 | 14094 |
| 1731541800 | 18.31 | -0.37 | -1.98 | 18.7 | 19.19 | 17.33 | 23007 |
| 1731455400 | 18.68 | -0.56 | -2.91 | 19.33 | 19.94 | 17.89 | 29388 |
| 1731369000 | 19.24 | 1.63 | 9.26 | 17.63 | 19.33 | 17.14 | 31166 |
| 1731282600 | 17.61 | 1.18 | 7.18 | 16.41 | 18.22 | 16.13 | 41238 |
| 1731196200 | 16.43 | 1.02 | 6.62 | 15.4 | 17.07 | 15.35 | 20792 |
| 1731109800 | 15.41 | 0.05 | 0.33 | 15.38 | 15.48 | 14.9 | 4241 |
| 1731023400 | 15.36 | 0.36 | 2.40 | 14.98 | 15.39 | 14.76 | 4441 |
| 1730937000 | 15 | 1.81 | 13.72 | 13.32 | 15.18 | 13.32 | 8059 |
| 1730850600 | 13.19 | 0.31 | 2.41 | 12.88 | 13.55 | 12.88 | 3964 |
| 1730764200 | 12.88 | -0.32 | -2.42 | 13.16 | 13.5 | 12.67 | 5491 |
| 1730677800 | 13.2 | -0.45 | -3.30 | 13.66 | 13.68 | 12.84 | 4728 |
| 1730591400 | 13.65 | -0.34 | -2.43 | 13.95 | 14.09 | 13.54 | 2176 |
| 1730505000 | 13.99 | -0.04 | -0.29 | 14.07 | 14.52 | 13.76 | 2216 |
| 1730418600 | 14.03 | -0.69 | -4.69 | 14.76 | 14.76 | 13.93 | 3890 |
| 1730332200 | 14.72 | -0.15 | -1.01 | 14.87 | 15.24 | 14.69 | 3911 |
| 1730245800 | 14.87 | 0.64 | 4.50 | 14.21 | 15.05 | 14.21 | 9463 |
| 1730159400 | 14.23 | -0.23 | -1.59 | 14.47 | 14.57 | 13.85 | 6254 |
| 1730073000 | 14.46 | 0.63 | 4.56 | 13.79 | 14.6 | 13.76 | 8550 |
| 1729986600 | 13.83 | 0.3 | 2.22 | 13.65 | 13.91 | 13.46 | 4269 |
| 1729900200 | 13.53 | -0.94 | -6.50 | 14.52 | 14.52 | 13.35 | 4548 |
| 1729813800 | 14.47 | 0.17 | 1.19 | 14.27 | 14.52 | 14.11 | 3815 |
| 1729727400 | 14.3 | -0.53 | -3.57 | 14.86 | 15 | 13.98 | 4417 |
| 1729641000 | 14.83 | -0.37 | -2.43 | 15.23 | 15.27 | 14.68 | 3717 |
| 1729554600 | 15.2 | -0.41 | -2.63 | 15.67 | 16.28 | 15.12 | 22878 |
| 1729468200 | 15.61 | 0.71 | 4.77 | 14.97 | 15.69 | 14.69 | 14345 |
| 1729381800 | 14.9 | -0.22 | -1.46 | 15.12 | 15.43 | 14.76 | 16877 |
| 1729295400 | 15.12 | 0.36 | 2.44 | 14.74 | 15.12 | 14.74 | 9787 |
| 1729209000 | 14.76 | -0.09 | -0.61 | 14.85 | 15.01 | 14.34 | 4614 |
| 1729122600 | 14.85 | -0.14 | -0.93 | 15.11 | 15.17 | 14.72 | 5089 |
| 1729036200 | 14.99 | -0.55 | -3.54 | 15.58 | 15.67 | 14.89 | 8404 |
| 1728949800 | 15.54 | 0.53 | 3.53 | 14.99 | 15.71 | 14.72 | 14326 |
| 1728863400 | 15.01 | -0.12 | -0.79 | 15.14 | 15.18 | 14.44 | 9915 |
| 1728777000 | 15.13 | 0.35 | 2.37 | 14.81 | 15.7 | 14.63 | 10221 |
| 1728690600 | 14.78 | 0.59 | 4.16 | 14.22 | 15.15 | 14.14 | 8958 |
| 1728604200 | 14.19 | -0.33 | -2.27 | 14.52 | 15.5 | 13.91 | 23116 |
| 1728517800 | 14.52 | -0.15 | -1.02 | 14.68 | 18.81 | 14.39 | 83371 |
| 1728431400 | 14.67 | 0.85 | 6.15 | 13.82 | 15.16 | 13.66 | 24363 |
| 1728345000 | 13.82 | 0.09 | 0.66 | 13.75 | 14.15 | 13.42 | 5809 |
| 1728258600 | 13.73 | 0.42 | 3.16 | 13.3 | 13.79 | 13.17 | 3914 |
| 1728172200 | 13.31 | -0.01 | -0.08 | 13.36 | 13.49 | 13.12 | 1594 |
| 1728085800 | 13.32 | 0.65 | 5.13 | 12.74 | 13.48 | 12.59 | 4710 |
| 1727999400 | 12.67 | -0.11 | -0.86 | 12.69 | 13.08 | 12.59 | 1202 |
| 1727913000 | 12.78 | -0.35 | -2.67 | 13.12 | 13.47 | 12.64 | 4022 |
| 1727826600 | 13.13 | -1.51 | -10.31 | 14.61 | 15.24 | 12.96 | 4364 |
| 1727740200 | 14.64 | -0.71 | -4.63 | 15.36 | 15.38 | 14.57 | 3330 |
| 1727653800 | 15.35 | 0.48 | 3.23 | 14.96 | 15.6 | 14.8 | 1566 |
| 1727567400 | 14.87 | -0.57 | -3.69 | 15.43 | 15.66 | 14.8 | 2387 |
| 1727481000 | 15.44 | 0.32 | 2.12 | 15.18 | 15.55 | 15.15 | 3772 |
| 1727394600 | 15.12 | 0.25 | 1.68 | 14.89 | 15.45 | 14.72 | 4155 |
| 1727308200 | 14.87 | -0.29 | -1.91 | 15.24 | 15.47 | 14.82 | 3133 |
| 1727221800 | 15.16 | 0.11 | 0.73 | 15.08 | 15.28 | 14.77 | 4346 |
| 1727135400 | 15.05 | 0.32 | 2.17 | 14.74 | 15.79 | 14.52 | 1724 |
| 1727049000 | 14.73 | -0.33 | -2.19 | 15.06 | 15.11 | 14.35 | 4117 |
| 1726962600 | 15.06 | 0.3 | 2.03 | 14.73 | 15.09 | 14.49 | 3361 |
| 1726876200 | 14.76 | 0.68 | 4.83 | 14.11 | 14.88 | 13.93 | 5831 |
| 1726789800 | 14.08 | 0.72 | 5.39 | 13.49 | 14.37 | 13.39 | 6973 |
| 1726703400 | 13.36 | 0.29 | 2.22 | 12.99 | 13.43 | 12.72 | 7523 |
| 1726617000 | 13.07 | -0.09 | -0.68 | 13.17 | 13.52 | 12.76 | 7032 |
| 1726530600 | 13.16 | -0.51 | -3.73 | 13.65 | 13.65 | 13.02 | 3372 |
| 1726444200 | 13.67 | -0.45 | -3.19 | 14.15 | 14.3 | 13.46 | 4625 |
| 1726357800 | 14.12 | -0.22 | -1.53 | 14.34 | 14.45 | 14.06 | 5457 |
| 1726271400 | 14.34 | 0.43 | 3.09 | 13.95 | 14.36 | 13.81 | 7514 |
| 1726185000 | 13.91 | 0.29 | 2.13 | 13.6 | 14.05 | 13.58 | 3219 |
| 1726098600 | 13.62 | -0.31 | -2.23 | 13.97 | 14.49 | 13.17 | 18154 |
| 1726012200 | 13.93 | 0.54 | 4.03 | 13.39 | 13.96 | 13.1 | 6722 |
| 1725925800 | 13.39 | 0.34 | 2.61 | 13.03 | 13.81 | 12.95 | 7653 |
| 1725839400 | 13.05 | 0.41 | 3.24 | 12.64 | 13.2 | 12.64 | 4508 |
| 1725753000 | 12.64 | 0.03 | 0.24 | 12.68 | 13.14 | 12.45 | 1687 |
| 1725666600 | 12.61 | -0.4 | -3.07 | 12.9 | 13.33 | 12.2 | 4369 |
| 1725580200 | 13.01 | -0.53 | -3.91 | 13.59 | 13.63 | 12.82 | 4082 |
| 1725493800 | 13.54 | -0.04 | -0.29 | 13.51 | 13.87 | 12.7 | 6411 |
| 1725407400 | 13.58 | -0.56 | -3.96 | 14.17 | 14.29 | 13.29 | 5911 |
| 1725321000 | 14.14 | 0.75 | 5.60 | 13.47 | 14.18 | 13.27 | 3846 |
| 1725234600 | 13.39 | -0.35 | -2.55 | 13.78 | 13.92 | 13.33 | 3024 |
| 1725148200 | 13.74 | -0.28 | -2.00 | 13.99 | 14.02 | 13.56 | 4722 |
| 1725061800 | 14.02 | -0.15 | -1.06 | 14.13 | 14.32 | 13.54 | 3259 |
| 1724975400 | 14.17 | 0.11 | 0.78 | 14.1 | 14.7 | 13.85 | 4206 |
| 1724889000 | 14.06 | -0.08 | -0.57 | 14.13 | 14.61 | 13.66 | 9080 |
| 1724802600 | 14.14 | -0.42 | -2.88 | 14.61 | 14.91 | 13.81 | 9821 |
| 1724716200 | 14.56 | -0.79 | -5.15 | 15.36 | 15.72 | 14.47 | 8274 |
| 1724629800 | 15.35 | -0.83 | -5.13 | 16.27 | 16.34 | 14.78 | 25494 |
| 1724543400 | 16.18 | 0.42 | 2.66 | 15.73 | 16.78 | 15.69 | 12711 |
