Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | 크립토닷컴 (Crypto.com) | 16,152,790,287 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000722 | 0.00000721 | 0.00000722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000722 | 0.00000722 | 0.00000721 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 01:27:59 | 1.00 | 0.00000722 | BTC |
ADABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000744 | -0.00000014 | -1.85% | 0.00000744 | 0.00000744 | 0.00000744 | 4.00 |
| 04 5월(5) 2024 | 0.00000758 | -0.00000018 | -2.32% | 0.00000776 | 0.00000776 | 0.00000758 | 10.00 |
| 03 5월(5) 2024 | 0.00000776 | 0.00000000 | 0.00% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
| 02 5월(5) 2024 | 0.00000776 | 0.00000059 | 8.23% | 0.00000727 | 0.00000776 | 0.00000727 | 345.00 |
| 01 5월(5) 2024 | 0.00000717 | -0.00000006 | -0.83% | 0.00000716 | 0.00000717 | 0.00000716 | 10.00 |
| 30 4월(4) 2024 | 0.00000723 | -0.00000011 | -1.50% | 0.00000723 | 0.00000723 | 0.00000723 | 4.00 |
| 29 4월(4) 2024 | 0.00000734 | 0.00000012 | 1.66% | 0.00000735 | 0.00000735 | 0.00000734 | 3.00 |
| 28 4월(4) 2024 | 0.00000722 | -0.00000009 | -1.23% | 0.00000728 | 0.00000728 | 0.00000721 | 13.00 |
| 27 4월(4) 2024 | 0.00000731 | 0.00000000 | 0.00% | 0.00000729 | 0.00000731 | 0.00000724 | 666.00 |
| 26 4월(4) 2024 | 0.00000731 | -0.00000051 | -6.52% | 0.00000738 | 0.00000741 | 0.00000731 | 44.00 |
| 25 4월(4) 2024 | 0.00000782 | 0.00000000 | 0.00% | 0.00000782 | 0.00000782 | 0.00000782 | 0.00 |
| 24 4월(4) 2024 | 0.00000782 | 0.00000071 | 9.99% | 0.00000773 | 0.00000782 | 0.00000773 | 9.00 |
| 23 4월(4) 2024 | 0.00000711 | 0.00000000 | 0.00% | 0.00000711 | 0.00000711 | 0.00000711 | 0.00 |
| 22 4월(4) 2024 | 0.00000711 | 0.00000000 | 0.00% | 0.00000711 | 0.00000711 | 0.00000711 | 0.00 |
| 21 4월(4) 2024 | 0.00000711 | 0.00000000 | 0.00% | 0.00000711 | 0.00000711 | 0.00000711 | 0.00 |
| 20 4월(4) 2024 | 0.00000711 | -0.00000009 | -1.25% | 0.00000721 | 0.00000722 | 0.00000711 | 4,780.00 |
| 19 4월(4) 2024 | 0.00000720 | 0.00000001 | 0.14% | 0.00000726 | 0.00000726 | 0.00000720 | 7.00 |
| 18 4월(4) 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
| 17 4월(4) 2024 | 0.00000719 | -0.00000001 | -0.14% | 0.00000734 | 0.00000734 | 0.00000718 | 268.00 |
| 16 4월(4) 2024 | 0.00000720 | -0.00000034 | -4.51% | 0.00000724 | 0.00000725 | 0.00000720 | 71.00 |
| 15 4월(4) 2024 | 0.00000754 | 0.00000000 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
| 14 4월(4) 2024 | 0.00000754 | -0.00000081 | -9.70% | 0.00000754 | 0.00000754 | 0.00000754 | 8.00 |
| 13 4월(4) 2024 | 0.00000835 | 0.00000000 | 0.00% | 0.00000835 | 0.00000835 | 0.00000835 | 0.00 |
| 12 4월(4) 2024 | 0.00000835 | -0.00000001 | -0.12% | 0.00000827 | 0.00000835 | 0.00000826 | 14.00 |
| 11 4월(4) 2024 | 0.00000836 | -0.00000030 | -3.46% | 0.00000853 | 0.00000855 | 0.00000831 | 2,711.00 |
| 10 4월(4) 2024 | 0.00000866 | 0.00000010 | 1.17% | 0.00000867 | 0.00000867 | 0.00000866 | 9.00 |
| 09 4월(4) 2024 | 0.00000856 | 0.00000007 | 0.82% | 0.00000856 | 0.00000856 | 0.00000856 | 5.00 |
| 08 4월(4) 2024 | 0.00000849 | 0.00000000 | 0.00% | 0.00000847 | 0.00000852 | 0.00000843 | 14,442.00 |
| 07 4월(4) 2024 | 0.00000849 | -0.00000003 | -0.35% | 0.00000844 | 0.00000850 | 0.00000844 | 9.00 |
| 06 4월(4) 2024 | 0.00000852 | 0.00000000 | 0.00% | 0.00000852 | 0.00000852 | 0.00000852 | 0.00 |
