# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4 | Binance | 1589789 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,809,199.92 | 1738800484 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 47.250436479 | 최근에 |
2.4 | Coinbase | 956440.467117 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,290,891.47 | 1738800485 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 28.426558202 | 최근에 |
2.4 | OKX | 232675.75712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 557,815.59 | 1738800485 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.91540266161 | 최근에 |
2.31 | Bitvavo | 180991.497544 | /cdn/crypto/logos/exchanges/BITV.png | € 417,348.80 | 1738800485 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 5.37928445721 | 최근에 |
2.478E-5 | Binance | 79261 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.96 | 1738800484 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.35573201586 | 최근에 |
2.31 | Coinbase | 53929.501271 | /cdn/crypto/logos/exchanges/GDAX.png | € 124,245.71 | 1738800484 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 6 | https://pro.coinbase.com/trade/XRP-EUR | 1.60284948138 | 최근에 |
2.38 | DigiFinex | 40869 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,789.71 | 1738800194 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.21467571386 | 최근에 |
2.39 | Kucoin | 36896.0834 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88,029.37 | 1738800250 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 8 | https://trade.kucoin.com/XRP-USDT | 1.09659586588 | 최근에 |
2.4 | Bitstamp | 36307.4762147 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 86,867.01 | 1738800485 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.07910175413 | 최근에 |
365.93 | bitFlyer | 30863.153848 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 11,311,596.69 | 1738800480 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.917289961395 | 최근에 |
2.4 | Coinbase | 30133.197112 | /cdn/crypto/logos/exchanges/GDAX.png | $ 72,133.94 | 1738800485 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.895594771413 | 최근에 |
2.31 | Bitstamp | 25772.9304801 | /cdn/crypto/logos/exchanges/BSTP.png | € 59,413.84 | 1738800485 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 12 | https://www.bitstamp.net/markets/xrp/eur | 0.766002415746 | 최근에 |
2.39 | Crypto.com | 15032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,844.34 | 1738800221 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 13 | https://crypto.com/exchange/trade/XRP_USDT | 0.446769075111 | 최근에 |
2.39 | Gate.io | 13037.381 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,168.71 | 1738800132 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.387486605325 | 6 분s 전 |
2.31 | Binance | 11266 | /cdn/crypto/logos/exchanges/BINA.png | € 25,998.11 | 1738800484 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.334839036735 | 최근에 |
2.479E-5 | Bitstamp | 9156.90549368 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.226774 | 1738800485 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 16 | https://www.bitstamp.net/markets/xrp/btc | 0.272154217555 | 최근에 |
0.0008594 | Binance | 5244 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.51 | 1738800484 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.155857971653 | 최근에 |
2.4 | EXMO | 4868.22925234 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,649.99 | 1738800389 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.14468961419 | 최근에 |
2.4 | Bitfinex | 4170.32230376 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10,003.58 | 1738800482 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.123946982342 | 최근에 |
2.39 | HTX | 2654.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,335.60 | 1738800257 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0788812530673 | 최근에 |
2.4 | Gemini | 1852.771274 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,446.67 | 1738800484 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.0550665851835 | 최근에 |
2.39 | LATOKEN | 1257.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,007.14 | 1738800221 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0373862972048 | 최근에 |
2.481E-5 | EXMO | 769.65309825 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.019061 | 1738800389 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0228750134953 | 최근에 |
2.39 | LBank | 711.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,699.82 | 1738800167 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 24 | https://www.lbank.info/exchange/xrp/usdt | 0.0211525778843 | 5 분s 전 |
2.482E-5 | Kucoin | 484.9138 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011997 | 1738800244 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 25 | https://trade.kucoin.com/XRP-BTC | 0.0144122199265 | 최근에 |
1.9 | Bitstamp | 126.56239019 | /cdn/crypto/logos/exchanges/BSTP.png | £ 240.73 | 1738800485 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.00376158608363 | 최근에 |
2.48E-5 | HTX | 36.77 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000912 | 1738800256 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00109284851596 | 최근에 |
2.481E-5 | HitBTC | 2.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000069 | 1738800433 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 28 | https://hitbtc.com/XRP-to-BTC | 8.32193593874E-5 | 최근에 |
2.39 | Upbit | 0.5399995 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.29 | 1738800159 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 1.60494330213E-5 | 5 분s 전 |
0.0008582 | Kucoin | 0.1705 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000146 | 1738800260 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 5.0674645627E-6 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738800121 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 32 | https://tidex.com/exchange/XRP/BTC | 0 | 6 분s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738800120 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 33 | https://tidex.com/exchange/XRP/ETH | 0 | 6 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738800121 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 35 | https://tidex.com/exchange/XRP/USDT | 0 | 6 분s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738800128 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 36 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 분s 전 |
2.466E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738800121 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0 | 6 분s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738800136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 38 | https://www.lbank.info/exchange/xrp/eth | 0 | 6 분s 전 |
0.00085648 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738800121 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0 | 6 분s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 41 | https://crypto.com/exchange/trade/XRP_USD | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738800136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 42 | https://www.lbank.info/exchange/xrp/btc | 0 | 6 분s 전 |
2.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1738800485 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 43 | https://www.bitstamp.net/markets/xrp/usdt | 0 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
2.465E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1738800479 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 46 | https://www.bitfinex.com/t/XRP:BTC | 0 | 최근에 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738800128 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 47 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 49 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738800484 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 50 | https://cex.io/xrp-usdt | 0 | 최근에 |
1.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738800483 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 51 | https://cex.io/xrp-gbp | 0 | 최근에 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738800137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 52 | https://www.binance.com/en/trade/XRP_GBP | 0 | 6 분s 전 |
2.49 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1738800429 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 53 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | 최근에 |
0.00086031 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1738800390 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 54 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 최근에 |
2.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1738800387 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 최근에 |
2.43E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738800483 | XRP/BTC | https://cex.io/xrp-btc | BTC | 56 | https://cex.io/xrp-btc | 0 | 최근에 |
2.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738800480 | XRP/EUR | https://cex.io/xrp-eur | EUR | 57 | https://cex.io/xrp-eur | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738800129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 분s 전 |
2.29 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1738800129 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 59 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0 | 6 분s 전 |
2.38 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1738800129 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 60 | https://trade.kraken.com/markets/kraken/XRP/USD | 0 | 6 분s 전 |
0.0008525 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 61 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0 | 6 분s 전 |
2.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738800483 | XRP/USD | https://cex.io/xrp-usd | USD | 62 | https://cex.io/xrp-usd | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.57 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738800388 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 64 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
2.476E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738800134 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0 | 6 분s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 66 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738800129 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 67 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 6 분s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 68 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.00085736 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738800121 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 69 | https://hitbtc.com/XRP-to-ETH | 0 | 6 분s 전 |
2.472E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738800130 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 70 | https://gate.io/trade/XRP_BTC | 0 | 6 분s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 71 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 72 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738800200 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 73 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738800129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 74 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 분s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 75 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 6 분s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 76 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 분s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738800197 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 77 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738800199 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 78 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738800130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 79 | https://gate.io/trade/XRP_USD | 0 | 6 분s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 3.05 | -0.65 | -21.3114754098 | 1.84 | 3.15 | 305396231.383 | CX |
4 | 2.28 | 0.12 | 5.26315789474 | 1.84 | 3.4 | 263117551.586 | CX |
12 | 0.7101 | 1.6899 | 237.980566117 | 0.6416 | 3.4 | 326956783.006 | CX |
26 | 0.49065 | 1.90935 | 389.147049832 | 0.4318 | 3.4 | 191001091.189 | CX |
52 | 0.5029 | 1.8971 | 377.232054086 | 0.38249 | 3.4 | 139447644.525 | CX |
156 | 0.6568 | 1.7432 | 265.408038977 | 0.28704 | 3.4 | 87541331.1452 | CX |
260 | 0.26553 | 2.13447 | 803.852672014 | 0.1105 | 3.4 | 89424965.2369 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
Dial down case. Super ball effect coming. https://www.zerohedge.com/crypto/crypto-regulatory-pivot-accelerates-fdic-releases-790-pages-letters-sec-dials-down-oversight
Bitcoin ! Ditch Coin ! Rah ! Rah ! Rah ! XRP U 2 ! https://www.dlnews.com/articles/people-culture/inside-the-trump-family-crypto-empire/ Crypto Bismal
Ripple’s top lawyer on the future of crypto in a Trump-led U.S. https://www.cnbc.com/video/2025/02/04/ripples-top-lawyer-on-the-future-of-crypto-in-a-trump-led-us.html
BTC Mag 93 XRP 2.50 BTC Mag 93 XRP 2.50 Almost exactly the same line This stuff isn't Rocket Science ! One just has to know how to read a putt ...... and / or how to get up and down. .
Yeah......My analysis is just for "entertainment"..... Holy Doodle......Jesus Christ......Man,,,,,, I have more fun hangin' out with our chickens than I do you'ze guys...... Bunch 'o uselsss pumper trolls...... Who can't even see the freaking writings on the wall. LoL ! Who farts in...
Yeah......My analysis is just for "entertainment"..... Holy Doodle......Jesus Christ......Man,,,,,, I have more fun hangin' out with our chickens than I do you'ze guys...... Bunch 'o uselsss pumper trolls...... Who can't even see the freaking writings on the wall. LoL ! Who farts in your general direction ! .
더보기
not sure I understand the question, this is a board for Ripple, and it may be the only board you need for crypto. there are crypto discussion boards, u have been around long enough to find them. just read posts, links, and news or rumors on XRP. Or u can wander through the dessert about to be...
not sure I understand the question, this is a board for Ripple, and it may be the only board you need for crypto. there are crypto discussion boards, u have been around long enough to find them. just read posts, links, and news or rumors on XRP. Or u can wander through the dessert about to be formed from useless crypto then come back when its 100x more. ur call.
더보기
🖕😎🖕 🖕😎🖕 hahaha - LoL.....Had little to DO with (just) simply "tariffs".......How's about DeepSeek and where else the lines used ? This thing was in the crosshairs Jack Ask Not every chart is as predictable as that was. .
yup, something to not forget for the next 4 years. Tariffs bad for crypto, good for gold and commodities, tariffs bad for blue chips, tariffs bad for tech, tariffs good for domestic stocks. once XRP disconnects from crypto, and is lead utility, tariffs wont matter, actually digital dollars passed...
yup, something to not forget for the next 4 years. Tariffs bad for crypto, good for gold and commodities, tariffs bad for blue chips, tariffs bad for tech, tariffs good for domestic stocks. once XRP disconnects from crypto, and is lead utility, tariffs wont matter, actually digital dollars passed around will increase.
더보기
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or...
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or should we sell?🤔😂🤣 XRP HBAR Stairway to Heaven
더보기
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
Does anyone know what this actually means for the XRP price potential? https://x.com/ripplexrpie/status/1886981355092766727?s=46
Exactly!! Only the swamp rats and some imbecile Canadians can't see it. Two down one to go.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |