Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | 코인베이스 (Coinbase) | 8,989,407,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3,634.39 | -5.98% | 57,092.00 | 57,053.27 | 57,094.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,710.40 | 60,831.09 | 56,537.87 | 60,726.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:56:53 | 0.003483 | 57,092.00 | USD |
WBTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 60,726.39 | -3,067.26 | -4.81% | 63,771.04 | 64,632.10 | 59,186.25 | 9.00 |
| 30 4월(4) 2024 | 63,793.65 | 622.44 | 0.99% | 63,149.00 | 64,179.70 | 61,969.71 | 4.00 |
| 29 4월(4) 2024 | 63,171.21 | -284.47 | -0.45% | 63,483.90 | 64,374.29 | 62,877.47 | 1.00 |
| 28 4월(4) 2024 | 63,455.68 | -352.31 | -0.55% | 63,621.97 | 64,187.02 | 62,513.18 | 4.00 |
| 27 4월(4) 2024 | 63,807.99 | -709.31 | -1.10% | 64,539.91 | 64,953.75 | 63,405.90 | 7.00 |
| 26 4월(4) 2024 | 64,517.30 | 213.42 | 0.33% | 64,094.52 | 66,071.56 | 62,803.77 | 4.00 |
| 25 4월(4) 2024 | 64,303.88 | -2,111.73 | -3.18% | 66,581.75 | 67,108.70 | 63,635.23 | 1.00 |
| 24 4월(4) 2024 | 66,415.61 | -546.09 | -0.82% | 67,026.59 | 67,678.17 | 65,984.40 | 3.00 |
| 23 4월(4) 2024 | 66,961.70 | 2,013.79 | 3.10% | 65,024.05 | 68,000.00 | 64,619.76 | 3.00 |
| 22 4월(4) 2024 | 64,947.91 | -98.84 | -0.15% | 64,919.15 | 65,896.19 | 64,336.78 | 0.00 |
| 21 4월(4) 2024 | 65,046.75 | 1,071.07 | 1.67% | 63,714.88 | 65,640.78 | 63,280.46 | 1.00 |
| 20 4월(4) 2024 | 63,975.68 | 446.79 | 0.70% | 63,432.18 | 66,450.00 | 59,784.92 | 8.00 |
| 19 4월(4) 2024 | 63,528.89 | 2,275.50 | 3.71% | 61,295.66 | 64,199.99 | 60,867.51 | 5.00 |
| 18 4월(4) 2024 | 61,253.39 | -2,454.37 | -3.85% | 63,660.85 | 64,500.00 | 59,784.92 | 7.00 |
| 17 4월(4) 2024 | 63,707.76 | 317.26 | 0.50% | 63,279.83 | 64,234.35 | 61,719.34 | 6.00 |
| 16 4월(4) 2024 | 63,390.50 | -2,285.70 | -3.48% | 65,663.81 | 68,000.00 | 62,341.53 | 3.00 |
| 15 4월(4) 2024 | 65,676.20 | 1,660.14 | 2.59% | 64,153.92 | 66,004.67 | 62,241.45 | 5.00 |
| 14 4월(4) 2024 | 64,016.06 | -3,238.04 | -4.81% | 67,178.40 | 68,108.19 | 61,138.33 | 12.00 |
| 13 4월(4) 2024 | 67,254.10 | -2,858.98 | -4.08% | 70,107.00 | 71,232.31 | 65,341.26 | 3.00 |
| 12 4월(4) 2024 | 70,113.08 | -444.75 | -0.63% | 70,583.78 | 71,382.06 | 69,272.40 | 3.00 |
| 11 4월(4) 2024 | 70,557.83 | 1,334.03 | 1.93% | 69,175.02 | 71,110.37 | 67,600.00 | 4.00 |
| 10 4월(4) 2024 | 69,223.80 | -2,486.49 | -3.47% | 71,718.70 | 71,812.85 | 68,346.17 | 2.00 |
| 09 4월(4) 2024 | 71,710.29 | 2,099.57 | 3.02% | 69,944.45 | 72,788.54 | 69,186.85 | 2.00 |
| 08 4월(4) 2024 | 69,610.72 | 645.50 | 0.94% | 68,900.00 | 70,926.33 | 68,839.98 | 1.00 |
| 07 4월(4) 2024 | 68,965.22 | 985.87 | 1.45% | 67,979.35 | 69,717.88 | 67,000.00 | 2.00 |
| 06 4월(4) 2024 | 67,979.35 | -610.25 | -0.89% | 68,518.23 | 69,007.22 | 66,261.27 | 4.00 |
| 05 4월(4) 2024 | 68,589.60 | 2,592.49 | 3.93% | 66,068.19 | 69,446.36 | 65,144.19 | 6.00 |
| 04 4월(4) 2024 | 65,997.11 | 497.42 | 0.76% | 65,485.21 | 67,992.00 | 64,718.85 | 2.00 |
| 03 4월(4) 2024 | 65,499.69 | -4,402.81 | -6.30% | 69,832.41 | 69,832.41 | 63,500.00 | 4.00 |
| 02 4월(4) 2024 | 69,902.50 | -1,649.70 | -2.31% | 71,425.79 | 73,269.36 | 68,112.84 | 4.00 |
| 01 4월(4) 2024 | 71,552.20 | 1,624.71 | 2.32% | 69,909.79 | 72,229.92 | 69,873.79 | 4.00 |
| 31 3월(3) 2024 | 69,927.49 | -51.62 | -0.07% | 69,997.30 | 71,465.45 | 69,812.30 | 2.00 |
