Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vara | VARAUSD | 코인베이스 (Coinbase) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00395 | 6.39% | 0.06575 | 0.06575 | 0.06582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0612 | 0.0665 | 0.06046 | 0.0618 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:56:50 | 103.00 | 0.06575 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 276,961.08 | 4,370,255.00 | VARA | |||
VARAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VARAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.0618 | -0.00221 | -3.45% | 0.06403 | 0.067 | 0.0585 | 26,776,800.00 |
| 28 5월(5) 2024 | 0.06401 | -0.00959 | -13.03% | 0.07358 | 0.07449 | 0.05505 | 94,977,079.00 |
| 27 5월(5) 2024 | 0.0736 | -0.00087 | -1.17% | 0.07449 | 0.07503 | 0.071 | 5,505,917.00 |
| 26 5월(5) 2024 | 0.07447 | 0.00109 | 1.49% | 0.07346 | 0.07835 | 0.07277 | 4,667,970.00 |
| 25 5월(5) 2024 | 0.07338 | -0.00113 | -1.52% | 0.07466 | 0.077 | 0.07265 | 7,426,405.00 |
| 24 5월(5) 2024 | 0.07451 | -0.00495 | -6.23% | 0.07955 | 0.0796 | 0.07406 | 7,768,302.00 |
| 23 5월(5) 2024 | 0.07946 | -0.00222 | -2.72% | 0.0816 | 0.08329 | 0.07654 | 10,067,860.00 |
| 22 5월(5) 2024 | 0.08168 | -0.00031 | -0.38% | 0.08199 | 0.08399 | 0.08137 | 5,155,167.00 |
| 21 5월(5) 2024 | 0.08199 | 0.00313 | 3.97% | 0.07877 | 0.08234 | 0.07812 | 4,090,119.00 |
| 20 5월(5) 2024 | 0.07886 | -0.00173 | -2.15% | 0.08052 | 0.082 | 0.07801 | 3,712,797.00 |
| 19 5월(5) 2024 | 0.08059 | -0.00033 | -0.41% | 0.0809 | 0.08229 | 0.0801 | 3,815,873.00 |
| 18 5월(5) 2024 | 0.08092 | -0.00008 | -0.10% | 0.08093 | 0.08594 | 0.080 | 6,658,988.00 |
| 17 5월(5) 2024 | 0.081 | -0.00103 | -1.26% | 0.08203 | 0.0825 | 0.080 | 3,282,105.00 |
| 16 5월(5) 2024 | 0.08203 | 0.00316 | 4.01% | 0.07876 | 0.08325 | 0.07871 | 5,661,501.00 |
| 15 5월(5) 2024 | 0.07887 | -0.00289 | -3.53% | 0.0818 | 0.0823 | 0.07733 | 5,576,191.00 |
| 14 5월(5) 2024 | 0.08176 | -0.00159 | -1.91% | 0.08285 | 0.08479 | 0.080 | 4,883,275.00 |
| 13 5월(5) 2024 | 0.08335 | -0.00084 | -1.00% | 0.08421 | 0.08619 | 0.083 | 1,911,522.00 |
| 12 5월(5) 2024 | 0.08419 | -0.00001 | -0.01% | 0.0842 | 0.08713 | 0.08303 | 3,357,344.00 |
| 11 5월(5) 2024 | 0.0842 | -0.00199 | -2.31% | 0.08614 | 0.08772 | 0.08398 | 4,033,325.00 |
| 10 5월(5) 2024 | 0.08619 | 0.00076 | 0.89% | 0.08538 | 0.08876 | 0.08351 | 4,469,384.00 |
| 09 5월(5) 2024 | 0.08543 | -0.00318 | -3.59% | 0.08857 | 0.0912 | 0.0851 | 5,161,575.00 |
| 08 5월(5) 2024 | 0.08861 | 0.00088 | 1.00% | 0.0877 | 0.09474 | 0.08749 | 8,877,800.00 |
| 07 5월(5) 2024 | 0.08773 | 0.00173 | 2.01% | 0.086 | 0.0913 | 0.08582 | 7,787,234.00 |
| 06 5월(5) 2024 | 0.086 | -0.00242 | -2.74% | 0.08845 | 0.08861 | 0.085 | 3,651,379.00 |
| 05 5월(5) 2024 | 0.08842 | -0.00201 | -2.22% | 0.0904 | 0.09084 | 0.08556 | 3,826,768.00 |
| 04 5월(5) 2024 | 0.09043 | 0.00496 | 5.80% | 0.08547 | 0.091 | 0.0845 | 5,989,129.00 |
| 03 5월(5) 2024 | 0.08547 | 0.00205 | 2.46% | 0.08334 | 0.08654 | 0.081 | 5,254,134.00 |
| 02 5월(5) 2024 | 0.08342 | -0.00288 | -3.34% | 0.08631 | 0.08837 | 0.081 | 10,107,638.00 |
| 01 5월(5) 2024 | 0.0863 | -0.01031 | -10.67% | 0.09666 | 0.09666 | 0.08272 | 11,821,652.00 |
| 30 4월(4) 2024 | 0.09661 | 0.00269 | 2.86% | 0.09393 | 0.10367 | 0.08893 | 14,564,661.00 |
| 29 4월(4) 2024 | 0.09392 | 0.00081 | 0.87% | 0.09291 | 0.1067 | 0.09156 | 11,018,966.00 |
| 28 4월(4) 2024 | 0.09311 | -0.00162 | -1.71% | 0.09462 | 0.09506 | 0.08752 | 6,282,899.00 |
