USD CoinUSDC

US$ 0.99987

-0.00003

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 7

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.99972

교환

KRKN

매도

US$ 0.99987

마지막 거래 시간

14:54:11

볼륨(24시간)

$ 1,254,322,504

마지막 거래 규모

54.31

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.9999

완전히 희석된 시가총액

US$ 56,094,829,248

창세기 날짜

10/09/2018

일 범위 0.99965-1.00

52주 범위 0.97001-1.05

순환 공급량 56,102,122,524 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Binance	745775412	/cdn/crypto/logos/exchanges/BINA.png	$ 745,903,128.93	1741791431	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	85.6667051329	최근에
0.9999	Kraken	29035443.7613	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,032,108.62	1741791294	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	3.33528131805	최근에
1	OKX	26663209.9185	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,671,443.29	1741791425	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	3.06278445928	최근에
0.917	Coinbase	22567251.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,705,952.37	1741791431	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	2.59228457169	최근에
1	DigiFinex	18943398	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,946,928.25	1741791384	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.17601501011	최근에
1	LBank	9752534.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,753,483.20	1741790183	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	1.12026686034	21 분s 전
0.99987	Bitstamp	3796324.97815	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,795,805.06	1741791425	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	7	https://www.bitstamp.net/markets/usdc/usd	0.436081221315	최근에
0.91709	Bitstamp	3790829.03011	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,477,926.74	1741791431	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	8	https://www.bitstamp.net/markets/usdc/eur	0.43544990557	최근에
0.91722	Bitvavo	3113745.87929	/cdn/crypto/logos/exchanges/BITV.png	€ 2,859,432.02	1741791430	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	9	https://account.bitvavo.com/markets/USDC-EUR	0.35767383291	최근에
0.773	Coinbase	2423694.43	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,873,576.82	1741791411	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	10	https://pro.coinbase.com/trade/USDC-GBP	0.278408100785	최근에
1	Gate.io	1658058.66	/cdn/crypto/logos/exchanges/GATE.png	$ 1,658,444.89	1741789921	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.190460050082	25 분s 전
1	Kucoin	1609493.03884	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,609,615.46	1741791364	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	12	https://trade.kucoin.com/USDC-USDT	0.18488135081	최근에
1	Bitstamp	746712.27791	/cdn/crypto/logos/exchanges/BSTP.png	$ 746,857.45	1741791431	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	13	https://www.bitstamp.net/markets/usdc/usdt	0.0857743222713	최근에
0.9993	CEX.IO	260538.650289	/cdn/crypto/logos/exchanges/CXIO.png	$ 260,364.80	1741776505	USDC/USDT	https://cex.io/usdc-usdt	USDT	14	https://cex.io/usdc-usdt	0.0299278943378	4 시간s 전
1	Bitfinex	149187.937838	/cdn/crypto/logos/exchanges/BFNX.png	US$ 149,582.95	1741791426	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	15	https://www.bitfinex.com/t/UDC:USD	0.017137115108	최근에
1	HTX	144394.569	/cdn/crypto/logos/exchanges/HUOB.png	$ 144,402.19	1741789767	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0165865041489	28 분s 전
1.02	EXMO	94349.1325678	/cdn/crypto/logos/exchanges/EXMO.png	US$ 96,411.36	1741791426	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	17	https://exmo.com/en/trade#?pair=USDC_USD	0.010837819522	최근에
1	EXMO	15044.4697457	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,050.21	1741791427	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	0.00172814782151	최근에
0.9181	CEX.IO	14938.263482	/cdn/crypto/logos/exchanges/CXIO.png	€ 13,701.58	1741790330	USDC/EUR	https://cex.io/usdc-eur	EUR	19	https://cex.io/usdc-eur	0.00171594798155	18 분s 전
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	4.34925006811E-7	3 월s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	21	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741737724	USDC/USD	https://cex.io/usdc-usd	USD	26	https://cex.io/usdc-usd	0	15 시간s 전
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741737742	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	27	https://exmo.com/en/trade#?pair=USDC_BTC	0	15 시간s 전
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	28	https://tidex.com/exchange/USDC/USDT	0	12 일s 전
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	29	https://exchange.latoken.com/exchange/USDC-USDT	0	15 시간s 전
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741737728	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	30	https://exchange.latoken.com/exchange/USDC-BTC	0	15 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	31	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741790002	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	24 분s 전
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1741737742	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	33	https://exmo.com/en/trade#?pair=USDC_ETH	0	15 시간s 전
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	15 시간s 전
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741737720	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	35	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741737742	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	37	https://trade.kucoin.com/USDC-ETH	0	15 시간s 전
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741737742	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	38	https://trade.kucoin.com/USDC-BTC	0	15 시간s 전
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	39	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9998	7.0E-5	0.00700140028006	0.99103	1	57104119.8282	CX
4	0.9999	-3.0E-5	-0.00300030003	0.99002	1.01	40683193.55	CX
12	1	-0.00013	-0.013	0.98758	1.05	37790075.4906	CX
26	0.9999	-3.0E-5	-0.00300030003	0.97001	1.05	32389934.4879	CX
52	0.9999	-3.0E-5	-0.00300030003	0.97001	1.05	23295905.5625	CX
156	1	-0.00013	-0.013	0.80526	1.4	22071643.4904	CX
260	1.03	-0.03013	-2.92524271845	0.3	17	18372410.111	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

TheFinalCD

2 년 전

전체 스레드 읽기

답장

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC 더보기

👍️0

전체 스레드 읽기

답장

Ace Trader

2 년 전

전체 스레드 읽기

답장

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

stable my @$$

👍️0

전체 스레드 읽기

답장

Longer Than Most

2 년 전

전체 스레드 읽기

답장

BLOCKS DUMPING. Bye bye

👍️0

전체 스레드 읽기

답장

millionareinprogress

3 년 전

전체 스레드 읽기

답장

Thank you

👍️0

전체 스레드 읽기

답장

millionareinprogress

4 년 전

전체 스레드 읽기

답장

Thanks

👍️0

전체 스레드 읽기

답장

Ace Trader

4 년 전

전체 스레드 읽기

답장

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar 더보기

👍️0

전체 스레드 읽기

답장

millionareinprogress

4 년 전

전체 스레드 읽기

답장

Any evaluations on this?

👍️0

전체 스레드 읽기

답장

apple1732

4 년 전

전체 스레드 읽기

답장

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

전체 스레드 읽기

답장

apple1732

5 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

전체 스레드 읽기

답장

apple1732

5 년 전

전체 스레드 읽기

답장

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	0.9998	0	0.00	0.99983	1	0.99951	48808202
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627