ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Terra Virtua KolectTVK
US$ 0.02876
0.00084
(
3.01%
)
정보
순위 순위 528
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.02886
교환
KRKN
매도
US$ 0.02938
마지막 거래 시간
12:47:53
볼륨(24시간)
$ 1,941
마지막 거래 규모
1,808.05
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.02876
완전히 희석된 시가총액
US$ 34,512,000
창세기 날짜
07/12/2020
일 범위 0.02681-0.02895
52주 범위 0.02264-0.3223
순환 공급량 434,102,716 / 1,200,000,000
36.18%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.02876Kraken49320.7802924/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,373.481742649621TVK/USDhttps://trade.kraken.com/markets/kraken/TVK/USDUSD1https://trade.kraken.com/markets/kraken/TVK/USD1005 분s 전
2.46E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729TVK/ETHhttps://gate.io/trade/TVK_ETHETH2https://gate.io/trade/TVK_ETH013 시간s 전
0.04761Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742601729TVK/USDThttps://trade.kucoin.com/TVK-USDTUSDT3https://trade.kucoin.com/TVK-USDT013 시간s 전
1.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742601729TVK/BTChttps://trade.kucoin.com/TVK-BTCBTC4https://trade.kucoin.com/TVK-BTC013 시간s 전
0.05108LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742601740TVK/USDThttps://www.lbank.info/exchange/tvk/usdtUSDT5https://www.lbank.info/exchange/tvk/usdt013 시간s 전
0.06332Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001742601741TVK/USDhttps://pro.coinbase.com/trade/TVK-USDUSD6https://pro.coinbase.com/trade/TVK-USD013 시간s 전
0.05043Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742601729TVK/USDThttps://gate.io/trade/TVK_USDTUSDT7https://gate.io/trade/TVK_USDT013 시간s 전
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742601720TVK/BTChttps://hitbtc.com/TVK-to-BTCBTC8https://hitbtc.com/TVK-to-BTC013 시간s 전
1.45E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742601734TVK/BTChttps://www.binance.com/en/trade/TVK_BTCBTC9https://www.binance.com/en/trade/TVK_BTC013 시간s 전
0.05405Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001742601737TVK/USDThttps://www.binance.com/en/trade/TVK_USDTUSDT10https://www.binance.com/en/trade/TVK_USDT013 시간s 전
0.022299LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330TVK/USDThttps://exchange.latoken.com/exchange/TVK-USDTUSDT11https://exchange.latoken.com/exchange/TVK-USDT02 일s 전
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330TVK/BTChttps://exchange.latoken.com/exchange/TVK-BTCBTC12https://exchange.latoken.com/exchange/TVK-BTC02 일s 전
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TVK/ETHhttps://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988ETH13https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb39880-
DatePrice변동변동 %저가고가평균 일일 거래량
10.028010.000752.677615137450.026910.03141129414.022626CX
40.04281-0.01405-32.81943471150.022640.04653203451.448907CX
120.1118-0.08304-74.27549194990.022640.137281254397.22802CX
260.1067-0.07794-73.0459231490.022640.183191985488.37824CX
520.29195-0.26319-90.14899811610.022640.32232271678.48179CX
1560.12074621-0.09198621-76.18144702020.016920.43793368017.71375CX
2600.45340076-0.42464076-93.65682580680.016921.158997495246668.52185CX

TVK에 대해

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

TVK 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17426010000.02792-0.00086-2.990.028050.029420.027343172
17425146000.02878-0.00162-5.330.03040.030750.02802149466
17424282000.03040.002288.110.028120.031410.02812116609
17423418000.02812-0.00131-4.450.029430.029430.02691195239
17422554000.029430.001394.960.028060.02970.02806166819
17421690000.02804-0.00127-4.330.029310.030860.02755102849
17420826000.029310.00134.640.028010.030430.028131740
17419962000.028010.00093.320.027110.029280.0264141143
17419098000.027110.000321.190.026790.028590.0260570552
17418234000.026790.00187.200.024990.03010.02499340840
17417370000.024997.0E-50.280.024920.024990.02264283564
17416506000.02492-0.00108-4.150.0260.02780.02392276345
17415642000.026-0.00335-11.410.029350.030020.02359677541
17414778000.02935-0.00255-7.990.03190.031950.0292569616
17413914000.0319-0.00158-4.720.032840.033330.03159280894
17413050000.033480.000190.570.033290.034670.0330199371
17412186000.033290.001284.000.032010.034210.03044149127
17411322000.03201-0.00243-7.060.034440.034440.02926473117
17410458000.03444-0.00785-18.560.041850.04190.03384546779
17409594000.042290.003619.330.038680.042290.03733110417
17408730000.03868-0.00397-9.310.042650.042750.03631125920
17407866000.042650.002857.160.03980.042750.03792111070
17407002000.0398-0.00096-2.360.040760.041290.0395633343
17406138000.040760.00153.820.039260.040760.03684240361
17405274000.039260.003259.030.036010.039660.034395399
17404410000.03601-0.0084-18.910.043690.044150.036282716
17403546000.04441-0.00169-3.670.04610.046530.04311116198
17402682000.04610.003297.690.042810.04610.0412766420
17401818000.04281-0.00144-3.250.044250.048980.04024379442
17400954000.044250.002546.090.041710.04810.0417252145
17400090000.041710.00061.460.041110.042920.04067105749
17399226000.04111-0.00344-7.720.044550.045330.03955361462
17398362000.04455-0.00065-1.440.046330.04650.04332177518
17397498000.0452-0.00228-4.800.045420.047220.0452124951
17396634000.04748-0.00139-2.840.048870.049640.0452963289
17395770000.048870.001693.580.047180.049990.04535173834
17394906000.047180.000631.350.046550.051880.0452959959
17394042000.046550.001222.690.045330.04880.04082107926
17393178000.045330.001152.600.044180.049990.04348150271
17392314000.044180.001182.740.040830.045350.0402438647
17391450000.043-7.0E-5-0.160.043070.04730.0414766896
17390586000.043070.001523.660.041550.043210.0411107929
17389722000.041550.000340.830.041210.045360.040783858
17388858000.04121-0.00562-12.000.046830.046830.03862111374
17387994000.046830.001944.320.044890.047720.0447430992
17387130000.04489-0.00631-12.320.05120.051280.04458113215
17386266000.05120.002294.680.048010.052590.036846403682
17385402000.04891-0.01366-21.830.062570.062570.04618217199
17384538000.06257-0.00945-13.120.072020.073130.0605673044
17383674000.072020.007110.940.064920.075560.06492213478
17382810000.064926.0E-50.090.063320.071350.05832307403
17381946000.064860.002093.330.062180.070.057036867307
17381082000.06277-0.0063-9.120.066110.071570.0597712680555
17380218000.06907-0.00566-7.570.074320.076430.0587112099981
17379354000.07473-0.00233-3.020.077790.080780.073232852154
17378490000.07706-0.00014-0.180.077290.080080.073821688168
17377626000.0772-0.00269-3.370.080580.08440.07721458889
17376762000.07989-0.00213-2.600.082020.084470.077611687961
17375898000.08202-0.00384-4.470.086070.090.077633377323
17375034000.085860.000440.520.0850.089940.079412279907
17374170000.08542-0.00087-1.010.09420.096060.081881189252
17373306000.08629-0.00803-8.510.09420.09680.085411830144
17372442000.09432-0.0089-8.620.103220.105160.09231892097
17371578000.103220.002932.920.099690.107490.096639839745
17370714000.10029-0.00601-5.650.10670.106860.098248054667
17369850000.10630.007227.290.09950.106690.095711124849
17368986000.099080.003864.050.094810.099730.09481393173
17368122000.09522-0.00196-2.020.097440.100290.0862170669
17367258000.09718-0.00395-3.910.1010.101360.09224752866
17366394000.10113-0.00248-2.390.10340.103490.09745741911
17365530000.103610.00666.800.097290.104890.0955922505
17364666000.09701-0.00547-5.340.102470.104190.093232726475
17363802000.10248-0.01172-10.260.113640.114590.096972011881
17362938000.1142-0.0163-12.490.13070.13070.11404538033
17362074000.1305-0.00124-0.940.131210.135080.12721468325
17361210000.13174-0.00248-1.850.133510.133650.12726392512
17360346000.134220.003632.780.130180.137280.128951808182
17359482000.130590.006695.400.124990.133810.118891546802
17358618000.12390.0145913.350.1080.126470.1082366625
17357754000.109310.00312.920.106410.110240.1032796543
17356890000.106210.000780.740.106270.11060.102721124470
17356026000.10543-0.00255-2.360.107850.112230.098811497253
17355162000.10798-0.00664-5.790.115290.115990.10711340739
17354298000.114620.002932.620.11180.115470.10899426475
17353434000.111690.00030.270.111110.11920.10983717594
17352570000.11139-0.00661-5.600.1180.119790.11026311142
17351706000.118-0.00142-1.190.119970.121140.11681314982
17350842000.119420.001651.400.11710.121920.1141775507
17349978000.117770.009478.740.108370.119560.10494731535
17349114000.1083-0.00051-0.470.109190.112340.10464535926
17348250000.10881-0.00683-5.910.116170.122980.105681139515