ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,450.74
-1.61%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Explosifs et Produits Chimiques (EXPL) 시세

Explosifs et Produits Chimiques

Explosifs et Produits Chimiques (EXPL)

Endurance Exploration Group Inc (CE)
191.00
-3.00
(-1.55%)
마감 18 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
191.00
매수가
190.00
매도가
195.00
거래량
189
191.00 일간 변동폭 194.00
100.00 52주 범위 198.50
market_cap
401.641M
전일 종가
194.00
개장가
194.00
최근 거래 시간
4
@
191
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
364
발행 주식
2,102,833
배당수익률
0.52%
주가수익률
18.81
주당순이익(EPS)
10.15
매출
489.27M
순이익
21.35M

Explosifs et Produits Chimiques 정보

섹터
Chemicals & Chem Preps, Nec
산업
Chemicals & Allied Products
웹사이트
www.epc-groupe.com
본부
Paris, Paris, Fra
설립됨
1954
Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the 유로넥스트 (Euronext) with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 194.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 100.00 € to 198.50 €.

Explosifs et Produits Ch... currently has 2,102,833 shares in issue. The market capitalisation of Explosifs et Produits Ch... is 407.95 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 18.81.

EXPL 최신 뉴스

추가 뉴스

Merger Update

RNS Number:4778P El Oro Mining&Exploration Co PLC 08 September 2003 Embargoed for release until 7.00 am on Monday 8th September Merger of El Oro Mining and Exploration Company p.l.c. ("El...

08 9월 2003
UK Regulatory

Merger Update

RNS Number:3691P Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C. ("EXPLORATION") BY...

04 9월 2003
UK Regulatory

Merger Update

RNS Number:3686P El Oro Mining&Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

04 9월 2003
UK Regulatory

Scheme of arrangement

RNS Number:6231O Exploration Co PLC 13 August 2003 Recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

13 8월 2003
UK Regulatory

Results of Shareholder Meetin

RNS Number:2078O Exploration Co PLC 31 July 2003 recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

01 8월 2003
UK Regulatory

Result of ShareholdersMeeting

RNS Number:2073O El Oro Mining&Exploration Co PLC 31 July 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

01 8월 2003
UK Regulatory

Recommended Merger

RNS Number:1420N El Oro Mining&Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia...

05 7월 2003
UK Regulatory

Recommended Merger

RNS Number:1410N Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia or Japan...

05 7월 2003
UK Regulatory

Re Dividend

RNS Number:6006K Exploration Co PLC 30 April 2003 The Exploration Company plc Dividend Announcement Further to the announcement made today regarding our final results for...

01 5월 2003
UK Regulatory

Final Results

RNS Number:5806K Exploration Co PLC 30 April 2003 THE EXPLORATION COMPANY p.l.c. CHAIRMAN'S STATEMENT results for the year ended 31 December 2002 Total net assets at...

01 5월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
131.59574468085188195185316191.05953135DE
4-3-1.54639175258194195185324189.42095221DE
12105.52486187845181198.5172364184.22307428DE
264329.0540540541148198.5131524176.47133416DE
528681.9047619048105198.5100469157.93352637DE
156124185.07462686667198.557293124.36773362DE
260-574-75.032679738676576545217117.0152001DE

EXPL - Frequently Asked Questions (FAQ)

What is the current Explosifs et Produits Ch... share price?
The current share price of Explosifs et Produits Ch... is 191.00 €
How many Explosifs et Produits Ch... shares are in issue?
Explosifs et Produits Ch... has 2,102,833 shares in issue
What is the market cap of Explosifs et Produits Ch...?
The market capitalisation of Explosifs et Produits Ch... is EUR 407.95M
What is the 1 year trading range for Explosifs et Produits Ch... share price?
Explosifs et Produits Ch... has traded in the range of 100.00 € to 198.50 € during the past year
What is the PE ratio of Explosifs et Produits Ch...?
The price to earnings ratio of Explosifs et Produits Ch... is 18.81
What is the cash to sales ratio of Explosifs et Produits Ch...?
The cash to sales ratio of Explosifs et Produits Ch... is 0.82
What is the reporting currency for Explosifs et Produits Ch...?
Explosifs et Produits Ch... reports financial results in EUR
What is the latest annual turnover for Explosifs et Produits Ch...?
The latest annual turnover of Explosifs et Produits Ch... is EUR 489.27M
What is the latest annual profit for Explosifs et Produits Ch...?
The latest annual profit of Explosifs et Produits Ch... is EUR 21.35M
What is the registered address of Explosifs et Produits Ch...?
The registered address for Explosifs et Produits Ch... is 1 TERRASSE BELLINI, TOUR INITIALE, CS 70222, PARIS, PARIS, 92935
What is the Explosifs et Produits Ch... website address?
The website address for Explosifs et Produits Ch... is www.epc-groupe.com
Which industry sector does Explosifs et Produits Ch... operate in?
Explosifs et Produits Ch... operates in the CHEMICALS & ALLIED PRODUCTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

토론

전체 피드 보기
indepth05 indepth05 5 분 전
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 9 분 전
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 11 분 전
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 15 분 전
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 27 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 30 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 31 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 33 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 34 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 34 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 39 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 43 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 47 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 47 분 전
I can not open the website
StockItOut StockItOut 51 분 전
Good DD.
XERI
gfp927z gfp927z 51 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 53 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 1 시간 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 1 시간 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 1 시간 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 1 시간 전
clickbait!
DBMM

최근 히스토리

EU
EXPL
Explosifs et Produits Ch...
LSE
0KC0
Siauliu Bankas Ab
EU
CMBT
CMB Tech NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유