ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.00%
US Tech 100
21,531.20
-0.23%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,484.77
0.88%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Explosifs et Produits Chimiques (EXPL) 시세

Explosifs et Produits Chimiques

Explosifs et Produits Chimiques (EXPL)

Endurance Exploration Group Inc (CE)
201.00
0.00
( 0.00% )
업데이트: 22:28:17
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
201.00
매수가
199.00
매도가
201.00
거래량
382
199.50 일간 변동폭 204.00
106.00 52주 범위 212.00
market_cap
422.669M
전일 종가
201.00
개장가
204.00
최근 거래 시간
8
@
201
마지막 거래 시간
21:53:22
재정 규모
-
VWAP
-
평균 볼륨(3m)
291
발행 주식
2,102,833
배당수익률
0.50%
주가수익률
19.80
주당순이익(EPS)
10.15
매출
489.27M
순이익
21.35M

Explosifs et Produits Chimiques 정보

섹터
Chemicals & Chem Preps, Nec
산업
Chemicals & Allied Products
웹사이트
www.epc-groupe.com
본부
Paris, Paris, Fra
설립됨
1954
Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the 유로넥스트 (Euronext) with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 201.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 106.00 € to 212.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares in issue. The market capitalisation of Explosifs et Produits Ch... is 422.67 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 19.80.

EXPL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-2.89855072464207209195397203.47307499DE
4115.78947368421190212188.5338203.87779423DE
12126.34920634921189212181.75291195.42620727DE
265739.5833333333144212143.5517182.90141547DE
529182.7272727273110212106486161.96954147DE
156138219.0476190486321257301127.39333711DE
260-509-71.690140845171071045222119.33691264DE

EXPL - Frequently Asked Questions (FAQ)

What is the current Explosifs et Produits Ch... share price?
The current share price of Explosifs et Produits Ch... is 201.00 €
How many Explosifs et Produits Ch... shares are in issue?
Explosifs et Produits Ch... has 2,102,833 shares in issue
What is the market cap of Explosifs et Produits Ch...?
The market capitalisation of Explosifs et Produits Ch... is EUR 422.67M
What is the 1 year trading range for Explosifs et Produits Ch... share price?
Explosifs et Produits Ch... has traded in the range of 106.00 € to 212.00 € during the past year
What is the PE ratio of Explosifs et Produits Ch...?
The price to earnings ratio of Explosifs et Produits Ch... is 19.8
What is the cash to sales ratio of Explosifs et Produits Ch...?
The cash to sales ratio of Explosifs et Produits Ch... is 0.86
What is the reporting currency for Explosifs et Produits Ch...?
Explosifs et Produits Ch... reports financial results in EUR
What is the latest annual turnover for Explosifs et Produits Ch...?
The latest annual turnover of Explosifs et Produits Ch... is EUR 489.27M
What is the latest annual profit for Explosifs et Produits Ch...?
The latest annual profit of Explosifs et Produits Ch... is EUR 21.35M
What is the registered address of Explosifs et Produits Ch...?
The registered address for Explosifs et Produits Ch... is 1 TERRASSE BELLINI, TOUR INITIALE, CS 70222, PARIS, PARIS, 92935
What is the Explosifs et Produits Ch... website address?
The website address for Explosifs et Produits Ch... is www.epc-groupe.com
Which industry sector does Explosifs et Produits Ch... operate in?
Explosifs et Produits Ch... operates in the CHEMICALS & ALLIED PRODUCTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNBSTonner Drones
0.002 €
(33.33%)
120k
ALVGVEOM Group
0.30 €
(33.33%)
308.35k
ALSAFSAFE
0.0125 €
(25.00%)
2.46M
CYADCelyad Oncology SA
0.674 €
(22.55%)
628.23k
MLNMAMiguet Et Associes
0.242 €
(21.00%)
1.2k
ALUCILucibel
0.1042 €
(-24.82%)
81.62k
ALVERVergnet
0.0005 €
(-16.67%)
39.8M
ALCHIAlchimie
0.283 €
(-15.02%)
108.03k
ALDOLDolfines
2.93 €
(-14.83%)
25.95k
FIPPFipp
0.114 €
(-13.64%)
6.96k
ATOAtos SE
0.0034 €
(6.25%)
1.64B
ALVERVergnet
0.0005 €
(-16.67%)
39.8M
ALHPIHopium SA
0.0028 €
(0.00%)
28.83M
ALSRSSirius Media
0.01 €
(14.94%)
28.71M
ALNRGEnergisme SA
0.0052 €
(8.33%)
17.02M

토론

전체 피드 보기
uranium-pinto-beans uranium-pinto-beans 4 분 전
Wayfair sees Q1 revenue flat to down year-over-year
Sees Q1 gross margin 30%-31%. Sees Q1 advertising spend 12%-13% of net revenue. Sees Q1 adjusted EBITDA margin 2%-4%. Sees Q1 net interest expense $18M. Sees Q1 capital expenditures $60M-$70M. Guidance taken from Q4 earnings conference call.
2morrowsGains 2morrowsGains 5 분 전
AESI...Earnings will be released Monday...Atlas announced another 4% dividend raise today...

Atlas Energy Solutions Declares Increased Quarterly Dividend

AUSTIN, Texas, February 19, 2025--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company
1jas 1jas 5 분 전
106 feet long, 656 feet wide, 1,640 feet high ( higher than the empire state building ) to eventually house 9 million people, 10,200 square miles. just Google [ neom smart city the line ] . Dell stock is looking a lot more attractive now. and so is affu.
DELL
gp22 gp22 5 분 전
$RCAT & $PDYN: Defense Department wants to cut 45% and INCRESE focus on "One way attack drones"...Millions of them...GREAT for $RCAT & $PDYN. Link.
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.
PDYN RCAT
gp22 gp22 5 분 전
$RCAT & $PDYN: Defense Department wants to cut 45% and INCRESE focus on "One way attack drones"...Millions of them...GREAT for $RCAT & $PDYN. Link.
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.
PDYN RCAT
gp22 gp22 6 분 전
$RCAT & $PDYN: Defense Department wants to cut 45% and INCRESE focus on "One way attack drones"...Millions of them...GREAT for $RCAT & $PDYN. Link.
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.
PDYN RCAT
tw0122 tw0122 6 분 전
PRPH .81 ... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px; text-align: justify" ProPhase has been collaborating with Crown Medical Collections to pursue over 
PRPH
THall THall 6 분 전
Like the board was not already aware you are clueless LOL.

Right about now would be a good time to learn the difference between short volume and short interest. Here is a hint "They are not the same".

But don't let me discourage or detract you from buying more shares o
KEGS
kip128932156 kip128932156 6 분 전
Donald J Trump has written an executive order effectively ending @FHFA authority and DOJ can no longer defendUnconstitutional 1)"May act in the best interest of @POTUS" 4617b2jii 2) "No court may take action on @POTUS" 4617f
Conservatorship is over

FNMA
Golden Cross Golden Cross 6 분 전
Ready to start a new step up here
RDAR
John Doe 2024 John Doe 2024 7 분 전
Many unannounced pilots runs have been conducted since July 2023 pilot run. All have failed miserably. There is no confidence in leadership or Nexboard at XERI. That's why they stopped announcing pilot runs and certification attempts. Duffy didn't want the pressure from shareholders or insiders and
XERI
Golden Cross Golden Cross 7 분 전
Looks like we found the bottom here
RDAR
glenn1919 glenn1919 7 분 전
APTO.....................................https://stockcharts.com/h-sc/ui?s=APTO&p=W&b=5&g=0&id=p86431144783
APTO
Viewmont Viewmont 7 분 전
$PRPH Sky is the limit! Excellent News!
https://finance.yahoo.com/news/prophase-labs-announces-excellent-progress-130000324.html
PRPH
jimmybob jimmybob 7 분 전
Morning Watch List : https://www.optionmillionaires.com/february-20th-2025-watch-list/
uranium-pinto-beans uranium-pinto-beans 8 분 전
U.S INITIAL JOBLESS CLAIMS ACTUAL: 219K VS 213K PREVIOUS; EST 215K

U.S CONTINUING JOBLESS CLAIMS ACTUAL: 1869K VS 1850K PREVIOUS; EST 1868K

U.S PHILADELPHIA FED MANUFACTURING INDEX (FEB) ACTUAL: 18.1 VS 44.3 PREVIOUS; EST 14.3

U.S PHILLY FED EMPLOYMENT (F
uranium-pinto-beans uranium-pinto-beans 8 분 전
U.S. initial jobless claims rose 5k to 219k in the week ended February 15
U.S. initial jobless claims rose 5k to 219k in the week ended February 15, a little above forecast. Note that this is the week that coincides with the employment survey. Claims fell -6k to 214k (213k) in the prior week.
getmoreshares getmoreshares 8 분 전
yes- no ihub board yet? shows an amex position
MGOL
prototype_101 prototype_101 8 분 전
LWLG won the Optical Integration award at ECOC for the second year in a row!! for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We
LWLG
urge2surge urge2surge 9 분 전
The unrestricted is now above the restricted amounts. QB compliance approval should be near. The QB listing will permit a new tranche of buyers that were previously restricted from purchasing. It'll also initiate the necessary qualifier for uplist.
https://www.otcmarkets.com/stock/FDCT/securi
FDCT
navycmdr navycmdr 9 분 전
premkt trading ... green continues

FNMA $7.77 X $7.80 last _$7.80 +.10_ 9,396

FMCC $6.78 X $6.79 last _$6.78 +.08 _680 vol

https://investorshub.advfn.com/uimage/uploads/2019/12/30/fxffgimages.jpg
FMCC
tw0122 tw0122 9 분 전
ALAR $8.35 Nicely beat down added $8,40s love litigation take downs..recent 13g
...
https://www.sec.gov/edgar/search/#/ciks=0001725332&entityName
budfoxfun budfoxfun 9 분 전
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
mr34 mr34 10 분 전
Interesting, where that 400k
In advertising go too?? How much is Sunny getting paid to promote???
SDRC

최근 히스토리

EU
EXPL
Explosifs et Produits Ch...
FX
XDRCHF
XDR vs CHF
ASX
WEB
Web Travel
TSX
TMEI
TD Morningstar ESG Inter...
USOTC
MTLK
Metalink (PK)
AQEU
CNBP
Amundi ESG Euro Corporat...
FX
HRKBRL
HRK vs BRL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지