TrueFiTRU

US$ 0.0756

0.0026

(

3.56%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 301

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0758

교환

GDAX

매도

US$ 0.0759

마지막 거래 시간

15:04:49

볼륨(24시간)

$ 4,354,722

마지막 거래 규모

964.30

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.0756

완전히 희석된 시가총액

US$ 108,949,385

창세기 날짜

03/06/2020

일 범위 0.0722-0.0765

52주 범위 0.0409-0.2442

순환 공급량 1,178,925,826 / 1,441,129,426

81.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.076	Binance	26170581	/cdn/crypto/logos/exchanges/BINA.png	$ 1,954,154.49	1736867379	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	81.8673093535	최근에
0.07552	Gate.io	1872877.03348	/cdn/crypto/logos/exchanges/GATE.png	$ 139,716.33	1736866368	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	2	https://gate.io/trade/TRU_USDT	5.85876956576	17 분s 전
0.0756	Coinbase	1798196.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134,918.31	1736867346	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	3	https://pro.coinbase.com/trade/TRU-USD	5.62515375149	최근에
0.07534	DigiFinex	954984	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,145.36	1736866880	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.98739911642	8 분s 전
0.0758	LATOKEN	537936.24	/cdn/crypto/logos/exchanges/LATK.png	$ 40,018.00	1736866490	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	5	https://exchange.latoken.com/exchange/TRU-USDT	1.68278237967	15 분s 전
0.07533	Kucoin	357152.4234	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,781.30	1736866681	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	6	https://trade.kucoin.com/TRU-USDT	1.11725100535	12 분s 전
7.8E-7	Binance	151833	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.117706	1736867358	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	7	https://www.binance.com/en/trade/TRU_BTC	0.474966879072	최근에
0.07533	Kraken	94685.3727431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,181.91	1736866867	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	8	https://trade.kraken.com/markets/kraken/TRU/USD	0.29619658431	9 분s 전
0.075675	HTX	27624.9799	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,040.96	1736867376	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tru_usdt	0.0864169876609	최근에
7.7E-7	Kucoin	1200.1643	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000939	1736866682	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	10	https://trade.kucoin.com/TRU-BTC	0.00375437679519	12 분s 전
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736812932	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	11	https://pro.coinbase.com/trade/TRU-EUR	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	12	https://crypto.com/exchange/trade/TRU_USDT	0	-
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736812932	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	13	https://pro.coinbase.com/trade/TRU-BTC	0	15 시간s 전
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736812932	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	15 시간s 전
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736864333	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	15	https://hitbtc.com/TRU-to-BTC	0	51 분s 전
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	16	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	15 시간s 전
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	19	https://poloniex.com/exchange#USDT_TRU	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	20	https://poloniex.com/exchange#BTC_TRU	0	-
0.16616	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	21	https://hitbtc.com/TRU-to-USD	0	15 시간s 전
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736726611	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	22	https://gemini.com/?symbol=TRUUSD	0	2 일s 전
2.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736866369	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	23	https://gate.io/trade/TRU_ETH	0	17 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0957	-0.0201	-21.0031347962	0.0669	0.097	6941387.03887	CX
4	0.1208	-0.0452	-37.417218543	0.0669	0.1213	6092951.43356	CX
12	0.0836	-0.008	-9.56937799043	0.0607	0.1585	13400459.2519	CX
26	0.1235	-0.0479	-38.7854251012	0.05966	0.1585	10225532.7535	CX
52	0.0513	0.0243	47.3684210526	0.0409	0.2442	15390092.3458	CX
156	0.2553	-0.1797	-70.3877790834	0.023	0.6	9858622.46396	CX
260	0.13267072	-0.05707072	-43.0168163706	0.023	1.02709651	8309953.16186	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

racerdave42

1 년 전

전체 스레드 읽기

답장

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

전체 스레드 읽기

답장

rtrstock

3 년 전

전체 스레드 읽기

답장

Interesting idea.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	0.0727	-0.0033	-4.34	0.0761	0.078	0.0669	10051495
1736725800	0.076	-0.0017	-2.19	0.0777	0.0785	0.07512	3274253
1736639400	0.0777	-0.0018	-2.26	0.0789	0.0796	0.0768	4250234
1736553000	0.0795	0.0014	1.79	0.0785	0.0812	0.0767	9326025
1736466600	0.0781	-0.0026	-3.22	0.0801	0.0811	0.0756	4569217
1736380200	0.0807	-0.002	-2.42	0.0828	0.0833	0.0748	8348167
1736293800	0.0827	-0.0125	-13.13	0.0957	0.097	0.0822	8770315
1736207400	0.0952	-0.0022	-2.26	0.096	0.0993	0.094	8493128
1736121000	0.0974	0.0007	0.72	0.0965	0.0981	0.0944	3133896
1736034600	0.0967	0.0001	0.10	0.0976	0.0993	0.0953	3769305
1735948200	0.0966	0.0057	6.27	0.0912	0.09757	0.0886	5664955
1735861800	0.0909	0.0033	3.77	0.0881	0.0933	0.0875	5805571
1735775400	0.0876	0.0032	3.79	0.0851	0.0886	0.0824	7836731
1735689000	0.0844	-0.0036	-4.09	0.0877	0.0901	0.083	4029495
1735602600	0.088	0.0001	0.11	0.0876	0.094	0.0854	6058371
1735516200	0.0879	-0.0058	-6.19	0.0936	0.0939	0.0869	3382427
1735429800	0.0937	0.0055	6.24	0.0885	0.0949	0.0873	2300729
1735343400	0.0882	0.0003	0.34	0.08799	0.0943	0.0867	2192386
1735257000	0.0879	-0.0083	-8.63	0.0963	0.0982	0.0867	2270162
1735170600	0.0962	-0.0026	-2.63	0.0978	0.0999	0.0947	3024014
1735084200	0.0988	0.0079	8.69	0.0908	0.1013	0.088	6086415
1734997800	0.0909	0.0057	6.69	0.0851	0.0935	0.0827	5539010
1734911400	0.0852	0	0.00	0.0854	0.08932	0.0827	4935880
1734825000	0.0852	-0.006	-6.58	0.0917	0.0975	0.0842	5459676
1734738600	0.0912	0.0017	1.90	0.0881	0.0924	0.0747	11808816
1734652200	0.0895	-0.0077	-7.92	0.0961	0.09953	0.0848	11060357
1734565800	0.0972	-0.0134	-12.12	0.1104	0.112	0.0957	10791506
1734479400	0.1106	-0.011	-9.05	0.1208	0.1213	0.1093	8370090
1734393000	0.1216	-0.0017	-1.38	0.1229	0.1294	0.1162	7951260
1734306600	0.1233	0.0041	3.44	0.1189	0.1235	0.114	4770735
1734220200	0.1192	-0.009	-7.02	0.1281	0.1314	0.1168	9083906
1734133800	0.1282	-0.0005	-0.39	0.1288	0.1322	0.1252	8032732
1734047400	0.1287	0.0006	0.47	0.1274	0.1351	0.1256	6018939
1733961000	0.1281	0.0141	12.37	0.1138	0.1317	0.1095	11069135
1733874600	0.114	-0.0066	-5.47	0.1189	0.123	0.1041	18124325
1733788200	0.1206	-0.0308	-20.34	0.1515	0.1547	0.102	13007007
1733701800	0.1514	0.0048	3.27	0.1452	0.1554	0.1376	11566415
1733615400	0.1466	0.0023	1.59	0.1427	0.1475	0.1378	8001397
1733529000	0.1443	0.0018	1.26	0.1408	0.15	0.136	28192627
1733442600	0.1425	0.0005	0.35	0.1425	0.1506	0.1349	40537912
1733356200	0.142	-0.0109	-7.13	0.1501	0.1565	0.1397	25311934
1733269800	0.1529	0.0291	23.51	0.1244	0.1585	0.1243	71439813
1733183400	0.1238	-0.0031	-2.44	0.1264	0.1283	0.1115	27265516
1733097000	0.1269	-0.0018	-1.40	0.1273	0.135	0.1231	24728375
1733010600	0.1287	0.0135	11.72	0.1143	0.1309	0.1139	38646552
1732924200	0.1152	0.0037	3.32	0.111	0.1177	0.1075	19773068
1732837800	0.1115	-0.0046	-3.96	0.1161	0.1175	0.1087	19734764
1732751400	0.1161	0.0136	13.27	0.1017	0.1166	0.101	41161430
1732665000	0.1025	-0.0005	-0.49	0.1025	0.1065	0.0934	24801198
1732578600	0.103	0.0009	0.88	0.10242	0.1109	0.09675	29803997
1732492200	0.1021	0.0099	10.74	0.0923	0.1028	0.0856	32569641
1732405800	0.0922	0.0053	6.10	0.0874	0.0951	0.0861	21123141
1732319400	0.0869	0.0014	1.64	0.085	0.0882	0.0808	14502004
1732233000	0.0855	0.00597	7.51	0.0789	0.0918	0.0768	11862930
1732146600	0.07953	-0.00647	-7.52	0.0859	0.0862	0.0777	11228065
1732060200	0.086	-0.0053	-5.81	0.0911	0.097	0.0839	15743338
1731973800	0.0913	0.0053	6.16	0.086	0.0932	0.08316	52563540
1731887400	0.086	-0.0063	-6.83	0.0926	0.0967	0.0846	18616454
1731801000	0.0923	0.0093	11.20	0.0833	0.1068	0.0832	46560890
1731714600	0.083	0.0044	5.60	0.0783	0.0841	0.07455	9164793
1731628200	0.0786	-0.0043	-5.19	0.0827	0.0879	0.0774	15722721
1731541800	0.0829	-0.0074	-8.19	0.0906	0.0916	0.0804	18278446
1731455400	0.0903	-0.0103	-10.24	0.101	0.1022	0.0862	16756393
1731369000	0.1006	0.0047	4.90	0.09633	0.10316	0.0925	16038699
1731282600	0.0959	-0.0012	-1.24	0.0966	0.1022	0.0889	15269118
1731196200	0.0971	-0.0033	-3.29	0.1012	0.1021	0.0927	11677238
1731109800	0.1004	0.015	17.56	0.086	0.1063	0.08254	28943662
1731023400	0.0854	0.0088	11.49	0.0767	0.0941	0.0764	29757518
1730937000	0.0766	0.0091	13.48	0.0675	0.0774	0.0674	9656179
1730850600	0.0675	0.0047	7.48	0.0631	0.069	0.0627	5747066
1730764200	0.0628	-0.0022	-3.38	0.0651	0.0664	0.0611	2587386
1730677800	0.065	-0.0038	-5.52	0.0691	0.0697	0.0607	8335169
1730591400	0.0688	-0.001	-1.43	0.0702	0.0713	0.0675	3228720
1730505000	0.0698	-0.0017	-2.38	0.0716	0.0733	0.0686	2903165
1730418600	0.0715	-0.005	-6.54	0.0763	0.0776	0.0714	3905814
1730332200	0.0765	-0.002	-2.55	0.0786	0.0797	0.0736	4025766
1730245800	0.0785	0.0059	8.13	0.0726	0.07906	0.0726	4454773
1730159400	0.0726	-0.0008	-1.09	0.0733	0.074	0.0694	8799172
1730073000	0.0734	0.0016	2.23	0.0718	0.0742	0.0704	2932736
1729986600	0.0718	0.0021	3.01	0.0698	0.0731	0.0688	4895176
1729900200	0.0697	-0.009	-11.44	0.0787	0.0791	0.069	4606060
1729813800	0.0787	0.0023	3.01	0.0764	0.0811	0.0759	4576389
1729727400	0.0764	-0.0053	-6.49	0.0821	0.0821	0.0733	5802148
1729641000	0.0817	-0.0019	-2.27	0.0836	0.0852	0.08	3178563
1729554600	0.0836	-0.0045	-5.11	0.0883	0.089	0.0818	4768877
1729468200	0.0881	0.0052	6.27	0.083	0.08993	0.0811	6844817
1729381800	0.0829	-0.0007	-0.84	0.0838	0.0843	0.0807	1998575
1729295400	0.0836	0.0058	7.46	0.07826	0.0853	0.0773	14792561
1729209000	0.0778	-0.0014	-1.77	0.0793	0.0803	0.0749	9830548
1729122600	0.0792	-0.00312	-3.79	0.0844	0.0844	0.07845	2912250
1729036200	0.08232	-0.00198	-2.35	0.0844	0.0857	0.0796	4533667
1728949800	0.0843	0.005	6.31	0.0797	0.08571	0.0781	10381245
1728863400	0.0793	-0.0012	-1.49	0.0805	0.0809	0.0745	4230948
1728777000	0.0805	0.0005	0.63	0.0806	0.0825	0.0793	3061126