TrueFiTRU

US$ 0.089

0.00101

(

1.15%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 281

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0889

교환

GDAX

매도

US$ 0.089

마지막 거래 시간

22:30:58

볼륨(24시간)

$ 5,023,936

마지막 거래 규모

11.20

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.089

완전히 희석된 시가총액

US$ 128,260,519

창세기 날짜

03/06/2020

일 범위 0.0867-0.0943

52주 범위 0.0409-0.2442

순환 공급량 1,178,925,826 / 1,441,129,426

81.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0891	Binance	44193305	/cdn/crypto/logos/exchanges/BINA.png	$ 3,972,847.60	1735338767	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	83.5759388358	최근에
0.08834	Gate.io	2761480.76	/cdn/crypto/logos/exchanges/GATE.png	$ 247,624.56	1735337666	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	2	https://gate.io/trade/TRU_USDT	5.22235997271	18 분s 전
0.089	Coinbase	1977102.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 178,155.68	1735338748	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	3	https://pro.coinbase.com/trade/TRU-USD	3.73898691792	최근에
0.089	DigiFinex	1537683	/cdn/crypto/logos/exchanges/DGFX.png	$ 138,158.77	1735338445	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.90798120568	5 분s 전
9.4E-7	Binance	868886	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.820506	1735338734	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	5	https://www.binance.com/en/trade/TRU_BTC	1.64318923853	최근에
0.08865	LATOKEN	798122.76	/cdn/crypto/logos/exchanges/LATK.png	$ 71,492.74	1735337930	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	6	https://exchange.latoken.com/exchange/TRU-USDT	1.50936570535	14 분s 전
0.08887	Kucoin	320407.9622	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,869.82	1735338571	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	7	https://trade.kucoin.com/TRU-USDT	0.605937850797	최근에
0.088809	HTX	272241.1727	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,383.93	1735338767	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	8	https://www.huobi.com/en-us/exchange/tru_usdt	0.514847477421	최근에
0.08907	Kraken	117968.785429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,482.88	1735338594	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	9	https://trade.kraken.com/markets/kraken/TRU/USD	0.223096054833	최근에
2.69E-5	Gate.io	27255.645	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.724330	1735337667	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	10	https://gate.io/trade/TRU_ETH	0.0515443712447	18 분s 전
9.4E-7	Kucoin	3570.5197	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003341	1735338572	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	11	https://trade.kucoin.com/TRU-BTC	0.00675236975508	최근에
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735257728	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	12	https://pro.coinbase.com/trade/TRU-EUR	0	23 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	13	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735257728	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	23 시간s 전
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735257728	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	15	https://pro.coinbase.com/trade/TRU-BTC	0	23 시간s 전
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	16	https://hitbtc.com/TRU-to-BTC	0	23 시간s 전
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	19	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	20	https://poloniex.com/exchange#USDT_TRU	0	-
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735171411	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	21	https://gemini.com/?symbol=TRUUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	22	https://poloniex.com/exchange#BTC_TRU	0	-
0.062345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0881	0.0009	1.02156640182	0.0747	0.1013	5589139.48501	CX
4	0.111	-0.022	-19.8198198198	0.0747	0.1585	15816699.5301	CX
12	0.0811	0.0079	9.74106041924	0.0607	0.1585	13352151.5306	CX
26	0.1387	-0.0497	-35.8327325162	0.05966	0.1585	11230431.2567	CX
52	0.0623	0.0267	42.8571428571	0.0409	0.2442	15540759.0789	CX
156	0.3535	-0.2645	-74.8231966054	0.023	0.6	9845063.85547	CX
260	0.13267072	-0.04367072	-32.9166224469	0.023	1.02709651	8342449.76433	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

racerdave42

1 년 전

전체 스레드 읽기

답장

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

전체 스레드 읽기

답장

rtrstock

3 년 전

전체 스레드 읽기

답장

Interesting idea.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735257000	0.0879	-0.0083	-8.63	0.0963	0.0982	0.0867	2270162
1735170600	0.0962	-0.0026	-2.63	0.0978	0.0999	0.0947	3024014
1735084200	0.0988	0.0079	8.69	0.0908	0.1013	0.088	6086415
1734997800	0.0909	0.0057	6.69	0.0851	0.0935	0.0827	5539010
1734911400	0.0852	0	0.00	0.0854	0.08932	0.0827	4935880
1734825000	0.0852	-0.006	-6.58	0.0917	0.0975	0.0842	5459676
1734738600	0.0912	0.0017	1.90	0.0881	0.0924	0.0747	11808816
1734652200	0.0895	-0.0077	-7.92	0.0961	0.09953	0.0848	11060357
1734565800	0.0972	-0.0134	-12.12	0.1104	0.112	0.0957	10791506
1734479400	0.1106	-0.011	-9.05	0.1208	0.1213	0.1093	8370090
1734393000	0.1216	-0.0017	-1.38	0.1229	0.1294	0.1162	7951260
1734306600	0.1233	0.0041	3.44	0.1189	0.1235	0.114	4770735
1734220200	0.1192	-0.009	-7.02	0.1281	0.1314	0.1168	9083906
1734133800	0.1282	-0.0005	-0.39	0.1288	0.1322	0.1252	8032732
1734047400	0.1287	0.0006	0.47	0.1274	0.1351	0.1256	6018939
1733961000	0.1281	0.0141	12.37	0.1138	0.1317	0.1095	11069135
1733874600	0.114	-0.0066	-5.47	0.1189	0.123	0.1041	18124325
1733788200	0.1206	-0.0308	-20.34	0.1515	0.1547	0.102	13007007
1733701800	0.1514	0.0048	3.27	0.1452	0.1554	0.1376	11566415
1733615400	0.1466	0.0023	1.59	0.1427	0.1475	0.1378	8001397
1733529000	0.1443	0.0018	1.26	0.1408	0.15	0.136	28192627
1733442600	0.1425	0.0005	0.35	0.1425	0.1506	0.1349	40537912
1733356200	0.142	-0.0109	-7.13	0.1501	0.1565	0.1397	25311934
1733269800	0.1529	0.0291	23.51	0.1244	0.1585	0.1243	71439813
1733183400	0.1238	-0.0031	-2.44	0.1264	0.1283	0.1115	27265516
1733097000	0.1269	-0.0018	-1.40	0.1273	0.135	0.1231	24728375
1733010600	0.1287	0.0135	11.72	0.1143	0.1309	0.1139	38646552
1732924200	0.1152	0.0037	3.32	0.111	0.1177	0.1075	19773068
1732837800	0.1115	-0.0046	-3.96	0.1161	0.1175	0.1087	19734764
1732751400	0.1161	0.0136	13.27	0.1017	0.1166	0.101	41161430
1732665000	0.1025	-0.0005	-0.49	0.1025	0.1065	0.0934	24801198
1732578600	0.103	0.0009	0.88	0.10242	0.1109	0.09675	29803997
1732492200	0.1021	0.0099	10.74	0.0923	0.1028	0.0856	32569641
1732405800	0.0922	0.0053	6.10	0.0874	0.0951	0.0861	21123141
1732319400	0.0869	0.0014	1.64	0.085	0.0882	0.0808	14502004
1732233000	0.0855	0.00597	7.51	0.0789	0.0918	0.0768	11862930
1732146600	0.07953	-0.00647	-7.52	0.0859	0.0862	0.0777	11228065
1732060200	0.086	-0.0053	-5.81	0.0911	0.097	0.0839	15743338
1731973800	0.0913	0.0053	6.16	0.086	0.0932	0.08316	52563540
1731887400	0.086	-0.0063	-6.83	0.0926	0.0967	0.0846	18616454
1731801000	0.0923	0.0093	11.20	0.0833	0.1068	0.0832	46560890
1731714600	0.083	0.0044	5.60	0.0783	0.0841	0.07455	9164793
1731628200	0.0786	-0.0043	-5.19	0.0827	0.0879	0.0774	15722721
1731541800	0.0829	-0.0074	-8.19	0.0906	0.0916	0.0804	18278446
1731455400	0.0903	-0.0103	-10.24	0.101	0.1022	0.0862	16756393
1731369000	0.1006	0.0047	4.90	0.09633	0.10316	0.0925	16038699
1731282600	0.0959	-0.0012	-1.24	0.0966	0.1022	0.0889	15269118
1731196200	0.0971	-0.0033	-3.29	0.1012	0.1021	0.0927	11677238
1731109800	0.1004	0.015	17.56	0.086	0.1063	0.08254	28943662
1731023400	0.0854	0.0088	11.49	0.0767	0.0941	0.0764	29757518
1730937000	0.0766	0.0091	13.48	0.0675	0.0774	0.0674	9656179
1730850600	0.0675	0.0047	7.48	0.0631	0.069	0.0627	5747066
1730764200	0.0628	-0.0022	-3.38	0.0651	0.0664	0.0611	2587386
1730677800	0.065	-0.0038	-5.52	0.0691	0.0697	0.0607	8335169
1730591400	0.0688	-0.001	-1.43	0.0702	0.0713	0.0675	3228720
1730505000	0.0698	-0.0017	-2.38	0.0716	0.0733	0.0686	2903165
1730418600	0.0715	-0.005	-6.54	0.0763	0.0776	0.0714	3905814
1730332200	0.0765	-0.002	-2.55	0.0786	0.0797	0.0736	4025766
1730245800	0.0785	0.0059	8.13	0.0726	0.07906	0.0726	4454773
1730159400	0.0726	-0.0008	-1.09	0.0733	0.074	0.0694	8799172
1730073000	0.0734	0.0016	2.23	0.0718	0.0742	0.0704	2932736
1729986600	0.0718	0.0021	3.01	0.0698	0.0731	0.0688	4895176
1729900200	0.0697	-0.009	-11.44	0.0787	0.0791	0.069	4606060
1729813800	0.0787	0.0023	3.01	0.0764	0.0811	0.0759	4576389
1729727400	0.0764	-0.0053	-6.49	0.0821	0.0821	0.0733	5802148
1729641000	0.0817	-0.0019	-2.27	0.0836	0.0852	0.08	3178563
1729554600	0.0836	-0.0045	-5.11	0.0883	0.089	0.0818	4768877
1729468200	0.0881	0.0052	6.27	0.083	0.08993	0.0811	6844817
1729381800	0.0829	-0.0007	-0.84	0.0838	0.0843	0.0807	1998575
1729295400	0.0836	0.0058	7.46	0.07826	0.0853	0.0773	14792561
1729209000	0.0778	-0.0014	-1.77	0.0793	0.0803	0.0749	9830548
1729122600	0.0792	-0.00312	-3.79	0.0844	0.0844	0.07845	2912250
1729036200	0.08232	-0.00198	-2.35	0.0844	0.0857	0.0796	4533667
1728949800	0.0843	0.005	6.31	0.0797	0.08571	0.0781	10381245
1728863400	0.0793	-0.0012	-1.49	0.0805	0.0809	0.0745	4230948
1728777000	0.0805	0.0005	0.63	0.0806	0.0825	0.0793	3061126
1728690600	0.08	0.0046	6.10	0.0756	0.081	0.07518	4204925
1728604200	0.0754	-0.0006	-0.79	0.0759	0.0769	0.0717	6523252
1728517800	0.076	-0.0043	-5.35	0.0804	0.0816	0.0748	5517834
1728431400	0.0803	-0.0011	-1.35	0.0816	0.0827	0.0789	3239130
1728345000	0.0814	-0.0051	-5.90	0.0865	0.0888	0.0814	13068929
1728258600	0.0865	0.0028	3.35	0.0839	0.0869	0.0828	2947531
1728172200	0.0837	-0.0022	-2.56	0.0864	0.08732	0.0817	2791494
1728085800	0.0859	0.005	6.18	0.0811	0.0869	0.0805	6904718
1727999400	0.0809	-0.0006	-0.74	0.0819	0.0835	0.0769	8300694
1727913000	0.0815	-0.0028	-3.32	0.0838	0.0891	0.0789	7491406
1727826600	0.0843	-0.0086	-9.26	0.093	0.09773	0.0809	8113969
1727740200	0.0929	-0.0093	-9.10	0.1023	0.1036	0.0922	9575758
1727653800	0.1022	-0.0007	-0.68	0.1031	0.105	0.0994	5445431
1727567400	0.1029	-0.0055	-5.07	0.1084	0.1106	0.1014	7723355
1727481000	0.1084	0.0019	1.78	0.1066	0.1138	0.1066	12267284