Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSD | 코인베이스 (Coinbase) | 112,179,027 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000910 | 1.09% | 0.000847 | 0.000848 | 0.000848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000838 | 0.000848 | 0.000835 | 0.000838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:51:17 | 35,690.00 | 0.000847 | USD |
SPELLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000838 | 0.000021 | 2.57% | 0.000817 | 0.00085 | 0.00081 | 360,636,400.00 |
| 17 5월(5) 2024 | 0.000817 | 0.00000100 | 0.12% | 0.000819 | 0.000835 | 0.00079 | 486,309,266.00 |
| 16 5월(5) 2024 | 0.000816 | 0.000051 | 6.67% | 0.000767 | 0.000828 | 0.00076 | 460,360,424.00 |
| 15 5월(5) 2024 | 0.000765 | -0.000018 | -2.30% | 0.000782 | 0.000797 | 0.000762 | 363,599,874.00 |
| 14 5월(5) 2024 | 0.000783 | -0.00000400 | -0.51% | 0.000789 | 0.000815 | 0.000755 | 496,026,954.00 |
| 13 5월(5) 2024 | 0.000788 | -0.000011 | -1.38% | 0.000799 | 0.000809 | 0.000782 | 217,674,709.00 |
| 12 5월(5) 2024 | 0.000799 | -0.000011 | -1.36% | 0.000808 | 0.000822 | 0.000797 | 258,908,565.00 |
| 11 5월(5) 2024 | 0.000809 | -0.000044 | -5.15% | 0.000851 | 0.000867 | 0.000799 | 284,747,426.00 |
| 10 5월(5) 2024 | 0.000854 | 0.000027 | 3.27% | 0.000826 | 0.000859 | 0.000806 | 320,008,648.00 |
| 09 5월(5) 2024 | 0.000827 | -0.000013 | -1.55% | 0.000841 | 0.000849 | 0.000804 | 359,312,164.00 |
| 08 5월(5) 2024 | 0.00084 | -0.00000900 | -1.06% | 0.00085 | 0.000875 | 0.000835 | 238,985,104.00 |
| 07 5월(5) 2024 | 0.000849 | -0.000027 | -3.08% | 0.000876 | 0.000905 | 0.000846 | 413,856,220.00 |
| 06 5월(5) 2024 | 0.000877 | 0.00000300 | 0.34% | 0.000872 | 0.000885 | 0.00085 | 341,273,932.00 |
| 05 5월(5) 2024 | 0.000874 | 0.00000400 | 0.46% | 0.00087 | 0.000892 | 0.000861 | 376,618,812.00 |
| 04 5월(5) 2024 | 0.00087 | 0.000035 | 4.19% | 0.000835 | 0.000881 | 0.000817 | 509,098,151.00 |
| 03 5월(5) 2024 | 0.000835 | 0.000013 | 1.58% | 0.000822 | 0.000844 | 0.000794 | 245,531,671.00 |
| 02 5월(5) 2024 | 0.000822 | 0.00000500 | 0.61% | 0.000816 | 0.000841 | 0.000755 | 573,387,011.00 |
| 01 5월(5) 2024 | 0.000817 | -0.000044 | -5.11% | 0.000858 | 0.000875 | 0.000782 | 717,757,520.00 |
| 30 4월(4) 2024 | 0.000861 | -0.000021 | -2.38% | 0.000882 | 0.00089 | 0.000835 | 578,447,581.00 |
| 29 4월(4) 2024 | 0.000882 | -0.00002 | -2.22% | 0.000902 | 0.00093 | 0.000879 | 299,943,429.00 |
| 28 4월(4) 2024 | 0.000902 | -0.00000700 | -0.77% | 0.000911 | 0.000928 | 0.000875 | 634,679,132.00 |
| 27 4월(4) 2024 | 0.000909 | -0.000035 | -3.71% | 0.000943 | 0.000948 | 0.000899 | 556,196,225.00 |
| 26 4월(4) 2024 | 0.000943 | 0.00003 | 3.29% | 0.000912 | 0.001007 | 0.00088 | 896,582,877.00 |
| 25 4월(4) 2024 | 0.000913 | -0.000045 | -4.70% | 0.00096 | 0.001053 | 0.000898 | 1,184,848,152.00 |
| 24 4월(4) 2024 | 0.000958 | -0.00000500 | -0.52% | 0.000961 | 0.000975 | 0.000908 | 617,743,916.00 |
| 23 4월(4) 2024 | 0.000963 | 0.000018 | 1.91% | 0.000946 | 0.00098 | 0.000935 | 476,007,156.00 |
| 22 4월(4) 2024 | 0.000944 | -0.00002 | -2.07% | 0.000957 | 0.000979 | 0.000922 | 605,673,417.00 |
| 21 4월(4) 2024 | 0.000964 | 0.000093 | 10.68% | 0.000868 | 0.000968 | 0.000858 | 878,347,043.00 |
| 20 4월(4) 2024 | 0.000871 | 0.000022 | 2.59% | 0.00085 | 0.000913 | 0.000773 | 1,376,483,634.00 |
| 19 4월(4) 2024 | 0.000849 | 0.000019 | 2.29% | 0.000825 | 0.000859 | 0.000805 | 494,995,282.00 |
