SKALESKL

US$ 0.0498

-0.0001

(

-0.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 174

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0498

교환

GDAX

매도

US$ 0.0499

마지막 거래 시간

02:37:59

볼륨(24시간)

$ 5,288,065

마지막 거래 규모

6,750.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0498

완전히 희석된 시가총액

US$ 348,600,000

창세기 날짜

10/09/2020

일 범위 0.0493-0.0503

52주 범위 0.00000000-0.00000000

순환 공급량 5,179,144,337 / 7,000,000,000

73.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04992	Binance	5259743	/cdn/crypto/logos/exchanges/BINA.png	$ 261,874.08	1735871885	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	56.5945086959	최근에
0.0498	Coinbase	1987923.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 98,857.92	1735871880	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	21.3899293501	최근에
0.050081	DigiFinex	749084	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,304.45	1735871769	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SKL	8.06009741387	최근에
0.04987	OKX	481420.164553	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,035.37	1735871885	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	4	https://www.okx.com/trade-spot/SKL-USDT	5.18005113352	최근에
0.049903	HTX	435392.9235	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,679.22	1735871884	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	5	https://www.huobi.com/en-us/exchange/skl_usdt	4.68480087243	최근에
0.048505	Bitvavo	191827.255848	/cdn/crypto/logos/exchanges/BITV.png	€ 9,349.20	1735871885	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	6	https://account.bitvavo.com/markets/SKL-EUR	2.06404938401	최근에
0.050251	LATOKEN	88619.18	/cdn/crypto/logos/exchanges/LATK.png	$ 4,409.85	1735871200	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	7	https://exchange.latoken.com/exchange/SKL-USDT	0.953536884432	11 분s 전
0.05024	Kucoin	60433.1039	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,017.18	1735871271	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	8	https://trade.kucoin.com/SKL-USDT	0.65025645249	10 분s 전
0.04987	Crypto.com	17462	/cdn/crypto/logos/exchanges/CRTO.png	$ 871.29	1735871875	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	9	https://crypto.com/exchange/trade/SKL_USDT	0.187890037754	최근에
0.04959	Gemini	11695.756856	/cdn/crypto/logos/exchanges/GEMN.png	US$ 581.88	1735857841	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	10	https://gemini.com/?symbol=SKLUSD	0.1258456189	4 시간s 전
0.04972	Gate.io	9728.81	/cdn/crypto/logos/exchanges/GATE.png	$ 484.44	1735870108	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	11	https://gate.io/trade/SKL_USDT	0.104681392636	30 분s 전
5.1E-7	Binance	234	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000119	1735871883	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	12	https://www.binance.com/en/trade/SKL_BTC	0.00251782549734	최근에
5.1E-7	Kucoin	170.5343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000087	1735871271	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	13	https://trade.kucoin.com/SKL-BTC	0.00183493849876	10 분s 전
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735862530	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	14	https://pro.coinbase.com/trade/SKL-EUR	0	3 시간s 전
0.04841	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735871883	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	15	https://www.bitstamp.net/markets/skl/eur	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	16	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
0.05007	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735871885	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	18	https://www.bitstamp.net/markets/skl/usd	0	최근에
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735862530	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	3 시간s 전
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735862530	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	3 시간s 전
0.039858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	3 시간s 전
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735871451	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	7 분s 전
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	3 시간s 전
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	3 시간s 전
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
7.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735871198	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	11 분s 전
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	3 시간s 전
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Urocka

5 월 전

전체 스레드 읽기

답장

Can We Rock?? $SKLUSD

👍️0

전체 스레드 읽기

답장

DarkPool

7 월 전

전체 스레드 읽기

답장

That was fun. Will be back with house money for more freebies ;)

👍️0

전체 스레드 읽기

답장

Urocka

7 월 전

전체 스레드 읽기

답장

Where is the Love??

👍️0

전체 스레드 읽기

답장

Urocka

9 월 전

전체 스레드 읽기

답장

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

전체 스레드 읽기

답장

Urocka

9 월 전

전체 스레드 읽기

답장

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Kabooooom

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

전체 스레드 읽기

답장

TrendTrade2016

11 월 전

전체 스레드 읽기

답장

good thing your market shorts are fake or you would be in the food bank line

👍️0

전체 스레드 읽기

답장

DarkPool

11 월 전

전체 스레드 읽기

답장

Awesome

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

Back in house.money ;)

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

Check

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

Banked ;) on bid for alot more house money. Patience pays.

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

Ways to go to catch ERC

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

.10s.coming quickly this week. Etf approval

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Monkey Spank Monkey for Touching Banana!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.0499	0.0009	1.84	0.04755	0.0509	0.04663	29792565
1735775400	0.049	0.0017	3.59	0.0476	0.04933	0.0461	13192651
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879
1735170600	0.0521	-0.0008	-1.51	0.0527	0.0541	0.0512	9884342
1735084200	0.0529	0.0021	4.13	0.0507	0.0536	0.0493	14917459
1734997800	0.0508	0.0033	6.95	0.04713	0.0517	0.04534	35399515
1734911400	0.0475	0.0006	1.28	0.0468	0.0492	0.0458	19277721
1734825000	0.0469	-0.0027	-5.44	0.0498	0.0532	0.0462	22712106
1734738600	0.0496	0.0008	1.64	0.0484	0.0511	0.042	50202900
1734652200	0.0488	-0.0036	-6.87	0.0517	0.0566	0.0463	51383952
1734565800	0.0524	-0.007	-11.78	0.0598	0.0601	0.0513	42554160
1734479400	0.0594	-0.0053	-8.19	0.0645	0.0647	0.0584	24204025
1734393000	0.0647	-0.0026	-3.86	0.0671	0.0689	0.0627	33201516
1734306600	0.0673	0.0022	3.38	0.0649	0.0676	0.0629	14784933
1734220200	0.0651	-0.004	-5.79	0.069	0.0706	0.0633	29331840
1734133800	0.0691	0.0008	1.17	0.0688	0.07	0.0664	22372611
1734047400	0.0683	-0.0003	-0.44	0.0682	0.072	0.0668	50812676
1733961000	0.0686	0.0054	8.54	0.0632	0.0692	0.0607	29713016
1733874600	0.0632	-0.0024	-3.66	0.0645	0.0668	0.0568	56438832
1733788200	0.0656	-0.014	-17.59	0.0793	0.0795	0.0597	78860376
1733701800	0.0796	0.0007	0.89	0.0791	0.0813	0.0753	60187837
1733615400	0.0789	-0.0005	-0.63	0.0793	0.0818	0.0781	42973367
1733529000	0.0794	-0.0007	-0.87	0.0793	0.0828	0.0758	67560683
1733442600	0.0801	0.001	1.26	0.0784	0.0849	0.0747	93692968
1733356200	0.0791	0.0002	0.25	0.0786	0.0857	0.0764	77486817
1733269800	0.0789	0.0031	4.09	0.0756	0.0799	0.0722	75658094
1733183400	0.0758	-0.0036	-4.53	0.0792	0.0795	0.0716	68747405
1733097000	0.0794	-0.0009	-1.12	0.0801	0.0823	0.0772	60114261
1733010600	0.0803	0	0.00	0.0797	0.0835	0.0769	80788716
1732924200	0.0803	0.008	11.07	0.073	0.086	0.0714	103259141
1732837800	0.0723	0.0065	9.88	0.0663	0.0798	0.066	195304831
1732751400	0.0658	0.008	13.84	0.0575	0.0744	0.057	139353750
1732665000	0.0578	-0.0004	-0.69	0.0578	0.0612	0.0542	72309664
1732578600	0.0582	-0.0037	-5.98	0.05942	0.06444	0.0567	152436841
1732492200	0.0619	0.0031	5.27	0.0583	0.0654	0.057	121133252
1732405800	0.0588	0.0049	9.09	0.0536	0.06	0.052	109437638
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803
1730159400	0.0349	-0.0004	-1.13	0.0351	0.036	0.034	23950003
1730073000	0.0353	0.0004	1.15	0.0348	0.0356	0.0342	10828253
1729986600	0.0349	0.0009	2.65	0.0342	0.0354	0.0332	11479654
1729900200	0.034	-0.0044	-11.46	0.0389	0.0393	0.0334	13128585
1729813800	0.0384	0.0001	0.26	0.0383	0.0405	0.0377	11600268
1729727400	0.0383	-0.002	-4.96	0.0404	0.0404	0.0368	12739415
1729641000	0.0403	-0.0005	-1.23	0.0408	0.0421	0.0397	10890974
1729554600	0.0408	-0.0033	-7.48	0.0438	0.0442	0.0397	20859142
1729468200	0.0441	0.0041	10.25	0.0402	0.0445	0.0397	22786767
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004
1729295400	0.0405	0.0034	9.16	0.037	0.0432	0.0368	52893636
1729209000	0.0371	-0.0011	-2.88	0.0382	0.0386	0.0355	7559608
1729122600	0.0382	-0.00042	-1.09	0.0388	0.03883	0.0365	10638851
1729036200	0.03862	-0.00028	-0.72	0.0389	0.0407	0.0381	17216792
1728949800	0.0389	0.0028	7.76	0.0363	0.0403	0.0358	35092695
1728863400	0.0361	-0.0004	-1.10	0.0365	0.0372	0.0349	6809293
1728777000	0.0365	0.0009	2.53	0.0358	0.0367	0.0357	4761041
1728690600	0.0356	0.0021	6.27	0.0336	0.0364	0.0333	11405861
1728604200	0.0335	0	0.00	0.0334	0.0344	0.0323	11697055
1728517800	0.0335	-0.0021	-5.90	0.0357	0.036	0.033	21225535
1728431400	0.0356	-0.0012	-3.26	0.0368	0.0373	0.035	8434138
1728345000	0.0368	-0.001	-2.65	0.0378	0.0392	0.0366	10945380
1728258600	0.0378	0.0012	3.28	0.0367	0.0381	0.0364	9981413
1728172200	0.0366	-0.0012	-3.17	0.0379	0.038	0.0361	13087584
1728085800	0.0378	0.0031	8.93	0.0348	0.0386	0.0343	26189469
1727999400	0.0347	-0.0003	-0.86	0.035	0.0361	0.0343	11634094