Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSD | 코인베이스 (Coinbase) | 624,053,974 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00215 | -2.26% | 0.09315 | 0.09292 | 0.093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09557 | 0.09655 | 0.09212 | 0.0953 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:07:29 | 196.70 | 0.09315 | USD |
ROSEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0953 | -0.0039 | -3.93% | 0.09881 | 0.1012 | 0.09466 | 5,641,299.00 |
| 28 4월(4) 2024 | 0.0992 | 0.00121 | 1.23% | 0.09811 | 0.10095 | 0.09451 | 11,483,896.00 |
| 27 4월(4) 2024 | 0.09799 | -0.00325 | -3.21% | 0.10119 | 0.10176 | 0.09528 | 14,644,150.00 |
| 26 4월(4) 2024 | 0.10124 | -0.00393 | -3.74% | 0.09908 | 0.10412 | 0.09678 | 13,680,729.00 |
| 25 4월(4) 2024 | 0.10517 | 0.0024 | 2.34% | 0.10287 | 0.11052 | 0.10231 | 9,559,015.00 |
| 24 4월(4) 2024 | 0.10277 | -0.00144 | -1.38% | 0.10399 | 0.10549 | 0.1012 | 10,336,789.00 |
| 23 4월(4) 2024 | 0.10421 | 0.00171 | 1.67% | 0.10273 | 0.10689 | 0.1018 | 12,760,342.00 |
| 22 4월(4) 2024 | 0.1025 | -0.00325 | -3.07% | 0.10491 | 0.10697 | 0.10027 | 8,999,632.00 |
| 21 4월(4) 2024 | 0.10575 | 0.00732 | 7.44% | 0.09802 | 0.10783 | 0.09655 | 12,726,297.00 |
| 20 4월(4) 2024 | 0.09843 | 0.00302 | 3.17% | 0.0953 | 0.10261 | 0.08779 | 35,022,126.00 |
| 19 4월(4) 2024 | 0.09541 | 0.00447 | 4.92% | 0.09048 | 0.09624 | 0.0881 | 17,842,167.00 |
| 18 4월(4) 2024 | 0.09094 | -0.00151 | -1.63% | 0.09199 | 0.09502 | 0.086 | 23,734,639.00 |
| 17 4월(4) 2024 | 0.09245 | 0.00041 | 0.45% | 0.09157 | 0.09828 | 0.08686 | 30,737,192.00 |
| 16 4월(4) 2024 | 0.09204 | -0.00301 | -3.17% | 0.09433 | 0.10249 | 0.08821 | 36,861,227.00 |
| 15 4월(4) 2024 | 0.09505 | 0.00704 | 8.00% | 0.08835 | 0.09633 | 0.08377 | 35,257,937.00 |
| 14 4월(4) 2024 | 0.08801 | -0.01306 | -12.92% | 0.10033 | 0.10375 | 0.07467 | 71,330,628.00 |
| 13 4월(4) 2024 | 0.10107 | -0.02386 | -19.10% | 0.12507 | 0.13081 | 0.09146 | 68,963,856.00 |
| 12 4월(4) 2024 | 0.12493 | 0.00195 | 1.59% | 0.1228 | 0.12613 | 0.12054 | 19,098,707.00 |
| 11 4월(4) 2024 | 0.12298 | -0.00398 | -3.13% | 0.12672 | 0.12777 | 0.11872 | 26,423,104.00 |
| 10 4월(4) 2024 | 0.12696 | -0.00667 | -4.99% | 0.13366 | 0.13569 | 0.12642 | 15,603,198.00 |
| 09 4월(4) 2024 | 0.13363 | 0.00498 | 3.87% | 0.12845 | 0.13539 | 0.1244 | 28,910,797.00 |
| 08 4월(4) 2024 | 0.12865 | -0.00032 | -0.25% | 0.12895 | 0.13093 | 0.12699 | 10,882,890.00 |
| 07 4월(4) 2024 | 0.12897 | 0.00078 | 0.61% | 0.12754 | 0.13038 | 0.12646 | 6,792,464.00 |
| 06 4월(4) 2024 | 0.12819 | -0.00192 | -1.48% | 0.12959 | 0.13127 | 0.12221 | 17,270,842.00 |
| 05 4월(4) 2024 | 0.13011 | 0.00377 | 2.98% | 0.12623 | 0.13233 | 0.12385 | 15,637,278.00 |
| 04 4월(4) 2024 | 0.12634 | 0.00426 | 3.49% | 0.12211 | 0.131 | 0.11741 | 19,829,516.00 |
| 03 4월(4) 2024 | 0.12208 | -0.00833 | -6.39% | 0.13016 | 0.1302 | 0.11827 | 23,060,946.00 |
| 02 4월(4) 2024 | 0.13041 | -0.00712 | -5.18% | 0.13722 | 0.13851 | 0.127 | 16,199,862.00 |
| 01 4월(4) 2024 | 0.13753 | 0.00319 | 2.37% | 0.13414 | 0.13949 | 0.13361 | 8,069,676.00 |
| 31 3월(3) 2024 | 0.13434 | -0.00494 | -3.55% | 0.13911 | 0.14113 | 0.13295 | 8,248,029.00 |
| 30 3월(3) 2024 | 0.13928 | -0.00261 | -1.84% | 0.14198 | 0.14368 | 0.13657 | 11,212,717.00 |
