Oasis NetworkROSE

US$ 0.07407

-0.00194

(

-2.55%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 109

코인

채굴 불가

매수

US$ 0.0741

교환

GDAX

매도

US$ 0.07415

마지막 거래 시간

11:54:58

볼륨(24시간)

$ 6,253,585

마지막 거래 규모

0.600

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.07407

완전히 희석된 시가총액

US$ 740,700,000

창세기 날짜

일 범위 0.07358-0.07682

52주 범위 0.04848-0.18583

순환 공급량 6,729,795,898 / 10,000,000,000

67.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0742	Binance	27868532.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,104,840.43	1736942205	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	75.1317122063	최근에
0.07407	Coinbase	3496044.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 264,467.47	1736942204	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	9.42510378397	최근에
0.07422	Kucoin	1849751.6438	/cdn/crypto/logos/exchanges/KUCN.png	$ 139,152.40	1736941908	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	4.98680758136	최근에
0.0741	Gate.io	1373757.54	/cdn/crypto/logos/exchanges/GATE.png	$ 103,858.59	1736941210	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	4	https://gate.io/trade/ROSE_USDT	3.70355909043	17 분s 전
0.072065	Bitvavo	1238998.61024	/cdn/crypto/logos/exchanges/BITV.png	€ 91,013.70	1736942204	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	5	https://account.bitvavo.com/markets/ROSE-EUR	3.34025796575	최근에
0.07431	LBank	479879	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,344.19	1736942205	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	6	https://www.lbank.info/exchange/rose/usdt	1.29372191308	최근에
7.7E-7	Binance	370210	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.287947	1736942179	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	7	https://www.binance.com/en/trade/ROSE_BTC	0.99806157269	최근에
2.316E-5	Binance	259233.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.10	1736942197	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	8	https://www.binance.com/en/trade/ROSE_ETH	0.698876029545	최근에
0.0739	Coinbase	156487.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,828.35	1736942193	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	9	https://pro.coinbase.com/trade/ROSE-USDT	0.421879906962	최근에
7.6E-7	HitBTC	7.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000566	1736940029	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	10	https://hitbtc.com/ROSE-to-BTC	1.99499085327E-5	36 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	11	https://hitbtc.com/ROSE-to-USDT	0	-
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08271	-0.00864	-10.4461371055	0.06668	0.08391	12606460.3857	CX
4	0.10103	-0.02696	-26.6851430268	0.06668	0.10361	12295862.3107	CX
12	0.07367	0.0004	0.54296185693	0.05606	0.14281	21802899.3786	CX
26	0.0847	-0.01063	-12.5501770956	0.04848	0.14281	19274399.7578	CX
52	0.11048	-0.03641	-32.9561911658	0.04848	0.18583	19208864.4685	CX
156	0.5611095	-0.4870395	-86.7993680378	0.03333	0.59774368	16123404.236	CX
260	0.04615992	0.02791008	60.463882953	0.03333	0.59774368	18702099.5436	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.07605	0.00367	5.07	0.07239	0.07677	0.07207	12324545
1736812200	0.07238	-0.00166	-2.24	0.07402	0.07682	0.06668	18658941
1736725800	0.07404	-0.00183	-2.41	0.076	0.07648	0.07298	5811286
1736639400	0.07587	-0.00051	-0.67	0.07636	0.07779	0.07399	6576333
1736553000	0.07638	0.00228	3.08	0.0746	0.0782	0.0729	12385000
1736466600	0.0741	-0.00516	-6.51	0.07869	0.07971	0.07196	14706094
1736380200	0.07926	-0.00365	-4.40	0.08271	0.08391	0.0739	17783020
1736293800	0.08291	-0.01083	-11.55	0.09303	0.09342	0.0823	14742637
1736207400	0.09374	0.00139	1.51	0.09241	0.09602	0.08976	15662345
1736121000	0.09235	0.00222	2.46	0.08978	0.09343	0.08752	12117559
1736034600	0.09013	9.0E-5	0.10	0.09063	0.09181	0.0884	12162037
1735948200	0.09004	0.00445	5.20	0.0858	0.09342	0.08311	13568128
1735861800	0.08559	0.00318	3.86	0.08265	0.08746	0.08233	10619163
1735775400	0.08241	0.00227	2.83	0.08045	0.0834	0.0785	12543280
1735689000	0.08014	-0.00528	-6.18	0.08482	0.08509	0.07977	19656089
1735602600	0.08542	-0.00463	-5.14	0.08926	0.09462	0.08316	13520694
1735516200	0.09005	-0.00497	-5.23	0.09386	0.09499	0.08765	7349361
1735429800	0.09502	0.01362	16.73	0.08187	0.09565	0.08095	20827113
1735343400	0.0814	0.00052	0.64	0.08119	0.08606	0.08032	9768619
1735257000	0.08088	-0.00552	-6.39	0.08648	0.0875	0.0796	6785030
1735170600	0.0864	-0.00245	-2.76	0.08844	0.08938	0.08541	6727677
1735084200	0.08885	0.00183	2.10	0.08685	0.09129	0.08438	6709038
1734997800	0.08702	0.00711	8.90	0.07983	0.08867	0.0779	7985909
1734911400	0.07991	4.0E-5	0.05	0.0794	0.08271	0.07674	6433230
1734825000	0.07987	-0.00529	-6.21	0.08564	0.09174	0.07847	9167918
1734738600	0.08516	0.00127	1.51	0.0834	0.08698	0.07131	17492698
1734652200	0.08389	-0.00865	-9.35	0.09141	0.09529	0.07936	19620299
1734565800	0.09254	-0.00849	-8.40	0.10103	0.10361	0.0912	12580089
1734479400	0.10103	-0.00675	-6.26	0.10708	0.10847	0.09978	9659043
1734393000	0.10778	-0.00464	-4.13	0.11195	0.1157	0.1042	14494724
1734306600	0.11242	0.00419	3.87	0.10798	0.11298	0.10484	11418542
1734220200	0.10823	-0.00574	-5.04	0.114	0.1158	0.1051	19467998
1734133800	0.11397	0.00067	0.59	0.11372	0.11543	0.10918	22818048
1734047400	0.1133	-0.00222	-1.92	0.11509	0.12219	0.11226	24105805
1733961000	0.11552	0.00796	7.40	0.1068	0.11822	0.1024	24059944
1733874600	0.10756	-0.0016	-1.47	0.10727	0.11194	0.09718	32304279
1733788200	0.10916	-0.02374	-17.86	0.1331	0.13312	0.0905	31501580
1733701800	0.1329	-0.00152	-1.13	0.13334	0.1347	0.12957	15524104
1733615400	0.13442	-0.00377	-2.73	0.1378	0.14281	0.13202	25442074
1733529000	0.13819	0.01011	7.89	0.12766	0.14189	0.1269	36132566
1733442600	0.12808	-0.00332	-2.53	0.13142	0.13561	0.12288	29316063
1733356200	0.1314	-0.00373	-2.76	0.13385	0.1392	0.12552	38552335
1733269800	0.13513	0.01317	10.80	0.12143	0.13651	0.11699	69021093
1733183400	0.12196	0.01627	15.39	0.10481	0.1231	0.10041	56347472
1733097000	0.10569	-0.00185	-1.72	0.10663	0.10891	0.10194	30040236
1733010600	0.10754	0.00587	5.77	0.10086	0.1093	0.09992	35387227
1732924200	0.10167	0.00366	3.73	0.09733	0.10226	0.09489	29825337
1732837800	0.09801	0.00097	1.00	0.0963	0.09915	0.092	26895624
1732751400	0.09704	0.00621	6.84	0.09075	0.09849	0.08923	28553435
1732665000	0.09083	0.00043	0.48	0.08988	0.09509	0.08561	27386310
1732578600	0.0904	-0.00693	-7.12	0.0979	0.10478	0.088	53987632
1732492200	0.09733	-0.00051	-0.52	0.09757	0.10478	0.08944	31446596
1732405800	0.09784	0.00499	5.37	0.09238	0.10101	0.09087	56838687
1732319400	0.09285	0.01001	12.08	0.08222	0.09446	0.07945	41518768
1732233000	0.08284	0.00537	6.93	0.07689	0.0839	0.075	25054313
1732146600	0.07747	-0.00532	-6.43	0.08246	0.0825	0.07449	24272255
1732060200	0.08279	-0.00275	-3.21	0.08534	0.08744	0.08042	25411167
1731973800	0.08554	0.00598	7.52	0.07946	0.08895	0.07901	23141737
1731887400	0.07956	-0.00512	-6.05	0.085	0.0856	0.07757	16052728
1731801000	0.08468	0.00626	7.98	0.07807	0.0862	0.07794	31201865
1731714600	0.07842	0.00299	3.96	0.07535	0.0797	0.0721	20603956
1731628200	0.07543	-0.0036	-4.56	0.0789	0.08322	0.07421	31362332
1731541800	0.07903	-0.00301	-3.67	0.08198	0.08403	0.07374	32801882
1731455400	0.08204	-0.00576	-6.56	0.08691	0.095	0.07779	52096243
1731369000	0.0878	0.00615	7.53	0.08153	0.08829	0.07954	39528102
1731282600	0.08165	0.00126	1.57	0.0793	0.087	0.07676	35062959
1731196200	0.08039	0.00405	5.31	0.07589	0.08087	0.07582	25286113
1731109800	0.07634	-0.00127	-1.64	0.07865	0.07986	0.07514	30303073
1731023400	0.07761	0.00921	13.46	0.0687	0.08271	0.06791	45417382
1730937000	0.0684	0.00709	11.56	0.06128	0.06884	0.06122	26614323
1730850600	0.06131	0.00374	6.50	0.0579	0.06241	0.0578	12229951
1730764200	0.05757	-0.00221	-3.70	0.0596	0.0622	0.05606	17805400
1730677800	0.05978	-0.00266	-4.26	0.06269	0.06279	0.05682	12292924
1730591400	0.06244	-0.00158	-2.47	0.06424	0.06477	0.06184	4156882
1730505000	0.06402	-0.00092	-1.42	0.06505	0.06593	0.06228	12400010
1730418600	0.06494	-0.00262	-3.88	0.06761	0.0689	0.06426	14596210
1730332200	0.06756	-0.00188	-2.71	0.06987	0.07006	0.06742	13188853
1730245800	0.06944	0.00292	4.39	0.06666	0.07829	0.06627	27524312
1730159400	0.06652	0.00206	3.20	0.06438	0.0714	0.06164	13489934
1730073000	0.06446	1.0E-5	0.02	0.06455	0.06531	0.0633	3982650
1729986600	0.06445	0.00114	1.80	0.06315	0.06516	0.06194	5842208
1729900200	0.06331	-0.00568	-8.23	0.06907	0.06928	0.06178	13473421
1729813800	0.06899	-0.00057	-0.82	0.06948	0.07133	0.06851	14244687
1729727400	0.06956	-0.00368	-5.02	0.07367	0.07406	0.06715	15675981
1729641000	0.07324	0.0003	0.41	0.07317	0.07786	0.07171	21234705
1729554600	0.07294	-0.00239	-3.17	0.07554	0.0759	0.07199	15643750
1729468200	0.07533	0.00441	6.22	0.07113	0.07636	0.0699	21181598
1729381800	0.07092	-0.00085	-1.18	0.07163	0.07336	0.06901	9962668
1729295400	0.07177	0.00296	4.30	0.06896	0.07232	0.0688	26691718
1729209000	0.06881	-0.00319	-4.43	0.07228	0.07295	0.06786	18108788
1729122600	0.072	-0.00145	-1.97	0.07606	0.07606	0.07142	9634339
1729036200	0.07345	-0.00264	-3.47	0.07598	0.07677	0.07105	19288058