Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUUSD | 코인베이스 (Coinbase) | 22,531,054 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.92% | 4.33 | 4.32 | 4.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.34 | 4.38 | 4.25 | 4.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 08:47:36 | 18.67 | 4.33 | USD |
PLUUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 4.37 | 0.080 | 1.86% | 4.28 | 4.38 | 4.21 | 37,560.00 |
15 5월(5) 2024 | 4.29 | -0.240 | -5.30% | 4.52 | 4.54 | 4.20 | 38,188.00 |
14 5월(5) 2024 | 4.53 | 0.160 | 3.66% | 4.36 | 4.75 | 4.24 | 60,517.00 |
13 5월(5) 2024 | 4.37 | -0.060 | -1.35% | 4.44 | 4.49 | 4.32 | 10,226.00 |
12 5월(5) 2024 | 4.43 | -0.110 | -2.42% | 4.54 | 4.55 | 4.39 | 16,198.00 |
11 5월(5) 2024 | 4.54 | -0.140 | -2.99% | 4.69 | 4.80 | 4.46 | 38,086.00 |
10 5월(5) 2024 | 4.68 | 0.350 | 8.08% | 4.34 | 4.72 | 4.34 | 32,481.00 |
09 5월(5) 2024 | 4.33 | -0.040 | -0.92% | 4.38 | 4.42 | 4.27 | 29,231.00 |
08 5월(5) 2024 | 4.37 | -0.010 | -0.23% | 4.39 | 4.63 | 4.34 | 40,991.00 |
07 5월(5) 2024 | 4.38 | -0.550 | -11.16% | 4.95 | 4.97 | 4.31 | 161,114.00 |
06 5월(5) 2024 | 4.93 | 0.750 | 17.94% | 4.20 | 5.14 | 4.15 | 110,123.00 |
05 5월(5) 2024 | 4.18 | -0.070 | -1.65% | 4.23 | 4.29 | 4.15 | 23,761.00 |
04 5월(5) 2024 | 4.25 | 0.130 | 3.16% | 4.09 | 4.26 | 4.05 | 31,519.00 |
03 5월(5) 2024 | 4.12 | -0.050 | -1.20% | 4.17 | 4.22 | 3.96 | 35,996.00 |
02 5월(5) 2024 | 4.17 | 0.040 | 0.97% | 4.13 | 4.21 | 3.85 | 39,830.00 |
01 5월(5) 2024 | 4.13 | -0.300 | -6.77% | 4.39 | 4.44 | 3.92 | 63,616.00 |
30 4월(4) 2024 | 4.43 | -0.020 | -0.45% | 4.43 | 4.49 | 4.28 | 34,727.00 |
29 4월(4) 2024 | 4.45 | 0.050 | 1.14% | 4.36 | 4.63 | 4.25 | 51,813.00 |
28 4월(4) 2024 | 4.40 | -0.150 | -3.30% | 4.52 | 4.55 | 4.27 | 42,324.00 |
27 4월(4) 2024 | 4.55 | -0.120 | -2.57% | 4.66 | 4.67 | 4.52 | 13,716.00 |
26 4월(4) 2024 | 4.67 | 0.060 | 1.30% | 4.60 | 4.71 | 4.57 | 15,331.00 |
25 4월(4) 2024 | 4.61 | -0.190 | -3.96% | 4.81 | 4.85 | 4.57 | 23,292.00 |
24 4월(4) 2024 | 4.80 | -0.130 | -2.64% | 4.94 | 5.10 | 4.73 | 36,991.00 |
23 4월(4) 2024 | 4.93 | 0.140 | 2.92% | 4.77 | 5.07 | 4.72 | 44,545.00 |
22 4월(4) 2024 | 4.79 | -0.110 | -2.24% | 4.86 | 4.95 | 4.68 | 24,611.00 |
21 4월(4) 2024 | 4.90 | -0.190 | -3.73% | 4.98 | 5.18 | 4.60 | 115,606.00 |
20 4월(4) 2024 | 5.09 | 0.460 | 9.94% | 4.63 | 5.30 | 4.52 | 138,021.00 |
19 4월(4) 2024 | 4.63 | 0.050 | 1.09% | 4.54 | 4.71 | 4.51 | 19,863.00 |
18 4월(4) 2024 | 4.58 | 0.010 | 0.22% | 4.57 | 4.68 | 4.45 | 25,878.00 |
17 4월(4) 2024 | 4.57 | -0.080 | -1.72% | 4.64 | 4.70 | 4.40 | 33,586.00 |