PlutonPLU

US$ 1.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 591

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.20

교환

GDAX

매도

US$ 1.21

마지막 거래 시간

11:19:07

볼륨(24시간)

$ 98,485

마지막 거래 규모

8.19

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.21

완전히 희석된 시가총액

US$ 24,200,000

창세기 날짜

21/06/2016

일 범위 1.20-1.24

52주 범위 1.11-9.13

순환 공급량 8,055,612 / 20,000,000

40.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2	Kucoin	8647.7915	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,519.59	1736941027	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	1	https://trade.kucoin.com/PLU-USDT	49.640372717	11 분s 전
1.21	Coinbase	8489.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,396.16	1736939947	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	2	https://pro.coinbase.com/trade/PLU-USD	48.7339232824	29 분s 전
1.18	HTX	283.212	/cdn/crypto/logos/exchanges/HUOB.png	$ 342.41	1736941649	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	3	https://www.huobi.com/en-us/exchange/plu_usdt	1.6257040006	최근에
2.52	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1736899337	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	4	https://www.bitfinex.com/t/PLU:USD	0	12 시간s 전
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736904687	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	5	https://hitbtc.com/PLU-to-ETH	0	10 시간s 전
0.00101488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	12 시간s 전
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736899328	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	12 시간s 전
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	12 시간s 전
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736899328	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	12 시간s 전
1.301E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736899320	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	10	https://hitbtc.com/PLU-to-BTC	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.41	-0.2	-14.1843971631	1.11	1.45	98565.84	CX
4	1.84	-0.63	-34.2391304348	1.11	2.07	117374.772857	CX
12	1.98	-0.77	-38.8888888889	1.11	2.95	132933.357738	CX
26	3.06	-1.85	-60.4575163399	1.11	6	87761.3563784	CX
52	5.3	-4.09	-77.1698113208	1.11	9.13	86236.9767663	CX
156	6.07624794	-4.86624794	-80.0863952237	1.11	26.5	44560.5593546	CX
260	6.97765	-5.76765	-82.6589181171	0.26144953	27.1844535	26741.2056067	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

sam1933

1 주 전

전체 스레드 읽기

답장

EASY 10X CRYPTOS by 2025 LIVE! PLU, https://t.co/v7knIU1mcn— RoSs MoTleY (@RossPal70007909) December 20, 2024

👍️0

전체 스레드 읽기

답장

sam1933

1 주 전

전체 스레드 읽기

답장

Pluton is getting close to "buy all you can" IMO

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Damn I had this on my list last month

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	1.21	0.02	1.68	1.18	1.27	1.13	74286
1736812200	1.19	-0.07	-5.56	1.27	1.31	1.11	162767
1736725800	1.26	-0.03	-2.33	1.28	1.31	1.25	40592
1736639400	1.29	0.01	0.78	1.27	1.35	1.26	64217
1736553000	1.28	-0.02	-1.54	1.3	1.35	1.24	183460
1736466600	1.3	-0.1	-7.14	1.4	1.4	1.26	110603
1736380200	1.4	-0.01	-0.71	1.41	1.45	1.34	54031
1736293800	1.41	-0.06	-4.08	1.47	1.57	1.37	184636
1736207400	1.47	0.03	2.08	1.44	1.56	1.43	155258
1736121000	1.44	0	0.00	1.45	1.47	1.41	60265
1736034600	1.44	-0.01	-0.69	1.45	1.52	1.44	77965
1735948200	1.45	0	0.00	1.46	1.54	1.4	129767
1735861800	1.45	0.05	3.57	1.39	1.5	1.36	111192
1735775400	1.4	0.03	2.19	1.4	1.45	1.35	106821
1735689000	1.37	-0.11	-7.43	1.48	1.49	1.34	190976
1735602600	1.48	-0.03	-1.99	1.52	1.59	1.46	153460
1735516200	1.51	-0.06	-3.82	1.57	1.62	1.5	83762
1735429800	1.57	0	0.00	1.58	1.59	1.54	64005
1735343400	1.57	-0.01	-0.63	1.58	1.68	1.53	127223
1735257000	1.58	-0.05	-3.07	1.63	1.64	1.51	85592
1735170600	1.63	0.01	0.62	1.64	1.68	1.61	28575
1735084200	1.62	-0.01	-0.61	1.64	1.7	1.55	112333
1734997800	1.63	0.05	3.16	1.58	1.71	1.53	141506
1734911400	1.58	-0.01	-0.63	1.59	1.63	1.54	97627
1734825000	1.59	-0.1	-5.92	1.69	1.75	1.56	99622
1734738600	1.69	0.02	1.20	1.65	1.74	1.5	158812
1734652200	1.67	-0.06	-3.47	1.74	1.78	1.59	142771
1734565800	1.73	-0.12	-6.49	1.84	2.07	1.71	284354
1734479400	1.85	0	0.00	1.85	1.87	1.75	134011
1734393000	1.85	-0.15	-7.50	1.99	2.03	1.85	144545
1734306600	2	-0.05	-2.44	2.05	2.05	1.91	90258
1734220200	2.05	-0.01	-0.49	2.06	2.15	1.99	64151
1734133800	2.06	0	0.00	2.06	2.09	1.98	64959
1734047400	2.06	0.01	0.49	2.05	2.19	1.99	85016
1733961000	2.05	0.02	0.99	2.06	2.25	1.84	139078
1733874600	2.03	-0.2	-8.97	2.23	2.33	1.75	182386
1733788200	2.23	-0.41	-15.53	2.61	2.63	2.06	195500
1733701800	2.64	0.07	2.72	2.52	2.68	2.5	120219
1733615400	2.57	0	0.00	2.56	2.87	2.43	239787
1733529000	2.57	0.13	5.33	2.45	2.72	2.3	282274
1733442600	2.44	-0.16	-6.15	2.58	2.72	2.43	103599
1733356200	2.6	0.19	7.88	2.5	2.95	2.44	265451
1733269800	2.41	-0.34	-12.36	2.63	2.94	2.28	464702
1733183400	2.75	0.56	25.57	2.2	2.95	2.13	319719
1733097000	2.19	-0.02	-0.90	2.22	2.23	2.1	74947
1733010600	2.21	0.08	3.76	2.15	2.24	2.07	96138
1732924200	2.13	-0.11	-4.91	2.24	2.24	2.09	72481
1732837800	2.24	0.07	3.23	2.16	2.35	2.09	130501
1732751400	2.17	0.02	0.93	2.13	2.19	2.02	110374
1732665000	2.15	0.02	0.94	2.13	2.35	2.02	150144
1732578600	2.13	0.16	8.12	1.95	2.4	1.84	309372
1732492200	1.97	0.01	0.51	1.98	2.1	1.84	83941
1732405800	1.96	0.11	5.95	1.87	1.98	1.82	90453
1732319400	1.85	0.05	2.78	1.83	2.05	1.76	191689
1732233000	1.8	0.08	4.65	1.72	1.85	1.68	67200
1732146600	1.72	-0.05	-2.82	1.78	1.8	1.67	57296
1732060200	1.77	-0.03	-1.67	1.8	1.84	1.74	56314
1731973800	1.8	0	0.00	1.79	1.86	1.72	107202
1731887400	1.8	-0.03	-1.64	1.83	1.88	1.71	123926
1731801000	1.83	0.07	3.98	1.75	1.91	1.71	130882
1731714600	1.76	0.08	4.76	1.7	1.89	1.63	103782
1731628200	1.68	-0.09	-5.08	1.75	1.78	1.68	41981
1731541800	1.77	-0.08	-4.32	1.86	1.87	1.7	85799
1731455400	1.85	-0.16	-7.96	1.99	2.08	1.77	140879
1731369000	2.01	-0.05	-2.43	2.05	2.13	1.88	252425
1731282600	2.06	0.3	17.05	1.78	2.59	1.75	876509
1731196200	1.76	0.14	8.64	1.59	1.87	1.59	142046
1731109800	1.62	0.02	1.25	1.62	1.7	1.57	63967
1731023400	1.6	0.01	0.63	1.62	1.81	1.53	212686
1730937000	1.59	0.08	5.30	1.51	1.77	1.46	139303
1730850600	1.51	0.03	2.03	1.48	1.63	1.45	88123
1730764200	1.48	-0.19	-11.38	1.65	1.67	1.45	103937
1730677800	1.67	-0.01	-0.60	1.68	1.71	1.56	69779
1730591400	1.68	-0.09	-5.08	1.75	1.78	1.64	59055
1730505000	1.77	-0.02	-1.12	1.79	1.82	1.74	38555
1730418600	1.79	-0.09	-4.79	1.89	1.97	1.78	52069
1730332200	1.88	0.07	3.87	1.82	2.28	1.74	293589
1730245800	1.81	-0.02	-1.09	1.82	1.89	1.77	144889
1730159400	1.83	-0.05	-2.66	1.9	1.95	1.82	70575
1730073000	1.88	0.02	1.08	1.85	1.9	1.82	33106
1729986600	1.86	-0.04	-2.11	1.9	1.94	1.85	24409
1729900200	1.9	-0.05	-2.56	1.95	1.98	1.86	22617
1729813800	1.95	0	0.00	1.95	1.97	1.9	45316
1729727400	1.95	-0.03	-1.52	1.98	2.02	1.94	25970
1729641000	1.98	-0.05	-2.46	2.03	2.09	1.97	23489
1729554600	2.03	-0.02	-0.98	2.05	2.09	1.98	32233
1729468200	2.05	0.11	5.67	1.94	2.06	1.9	74861
1729381800	1.94	-0.02	-1.02	1.98	1.98	1.9	25010
1729295400	1.96	0.05	2.62	1.91	1.99	1.9	54268
1729209000	1.91	-0.09	-4.50	1.97	2.01	1.9	26062
1729122600	2	0.07	3.63	1.99	2.03	1.9	38773
1729036200	1.93	-0.06	-3.02	1.99	2.09	1.93	31518