PlutonPLU

US$ 0.820

0.040

(

5.13%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 348

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.810

교환

CAPI

매도

US$ 0.820

마지막 거래 시간

01:39:31

볼륨(24시간)

$ 65,930

마지막 거래 규모

21.84

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.820

완전히 희석된 시가총액

US$ 16,400,000

창세기 날짜

21/06/2016

일 범위 0.780-0.830

52주 범위 0.00000000-0.00000000

순환 공급량 9,693,017 / 20,000,000

48.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.83	Coinbase	72544.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,277.25	1745458772	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	1	https://pro.coinbase.com/trade/PLU-USD	96.7581071276	17 분s 전
0.814	Kucoin	2430.6182	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,963.50	1745457337	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	2	https://trade.kucoin.com/PLU-USDT	3.24189287236	40 분s 전
0.00096997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745457576	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	3	https://hitbtc.com/PLU-to-ETH	0	36 분s 전
2.52	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745452927	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	4	https://www.bitfinex.com/t/PLU:USD	0	2 시간s 전
1.273E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745457653	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	5	https://hitbtc.com/PLU-to-BTC	0	35 분s 전
0.00101488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	2 시간s 전
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	2 시간s 전
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	2 시간s 전
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	2 시간s 전
0.7748	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745453491	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	10	https://www.huobi.com/en-us/exchange/plu_usdt	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

sam1933

1 월 전

전체 스레드 읽기

답장

💰️💵🤑

👍️0

전체 스레드 읽기

답장

LowFloatLopes

1 월 전

전체 스레드 읽기

답장

Hope u did!!!!

👍️0

전체 스레드 읽기

답장

sam1933

4 월 전

전체 스레드 읽기

답장

EASY 10X CRYPTOS by 2025 LIVE! PLU, https://t.co/v7knIU1mcn— RoSs MoTleY (@RossPal70007909) December 20, 2024

👍️0

전체 스레드 읽기

답장

sam1933

4 월 전

전체 스레드 읽기

답장

Pluton is getting close to "buy all you can" IMO

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Damn I had this on my list last month

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.81	0.03	3.85	0.79	0.84	0.77	94740
1745365800	0.78	-0.07	-8.24	0.84	0.87	0.7	309509
1745279400	0.85	0.04	4.94	0.83	0.89	0.79	654896
1745193000	0.81	-0.04	-4.71	0.83	0.83	0.81	0
1745106600	0.85	0.07	8.97	0.77	0.89	0.73	1908565
1745020200	0.78	0.01	1.30	0.78	0.81	0.73	288417
1744933800	0.77	0	0.00	0.77	0.8	0.75	90989
1744847400	0.77	-0.02	-2.53	0.78	0.81	0.77	125084
1744761000	0.79	-0.01	-1.25	0.79	0.84	0.77	283704
1744674600	0.8	0.01	1.27	0.79	0.8	0.79	145
1744588200	0.79	-0.01	-1.25	0.82	0.84	0.78	217986
1744501800	0.8	-0.01	-1.23	0.81	0.88	0.78	245450
1744415400	0.81	-0.05	-5.81	0.85	0.91	0.71	1423704
1744329000	0.86	-0.05	-5.49	0.87	0.9	0.73	359942
1744242600	0.91	0.12	15.19	0.81	0.93	0.74	460972
1744156200	0.79	0.17	27.42	0.84	0.91	0.71	197493
1744069800	0.62	0	0.00	0.62	0.62	0.62	0
1743983400	0.62	-0.11	-15.07	0.74	0.74	0.57	192408
1743897000	0.73	0	0.00	0.73	0.78	0.72	128986
1743810600	0.73	-0.02	-2.67	0.74	0.76	0.7	254840
1743724200	0.75	0	0.00	0.75	0.79	0.7	334685
1743637800	0.75	-0.08	-9.64	0.82	0.85	0.71	378599
1743551400	0.83	0	0.00	0.84	0.86	0.79	293458
1743465000	0.83	-0.01	-1.19	0.85	0.87	0.79	241896
1743378600	0.84	0	0.00	0.84	0.91	0.81	391771
1743292200	0.84	-0.03	-3.45	0.87	0.88	0.8	337856
1743205800	0.87	0	0.00	0.87	0.91	0.83	643545
1743119400	0.87	-0.06	-6.45	0.94	0.96	0.85	565562
1743033000	0.93	-0.13	-12.26	1.04	1.15	0.84	1658423
1742946600	1.06	0.27	34.18	0.8	1.3	0.77	4658690
1742860200	0.79	0.01	1.28	0.76	0.81	0.74	383536
1742773800	0.78	-0.12	-13.33	0.89	0.89	0.75	876467
1742687400	0.9	-0.07	-7.22	0.96	0.97	0.82	1345364
1742601000	0.97	-0.47	-32.64	1.36	1.4	0.86	4237190
1742514600	1.44	0.67	87.01	0.8	1.9	0.76	10324524
1742428200	0.77	0.04	5.48	0.72	0.77	0.69	185280
1742341800	0.73	-0.03	-3.95	0.75	0.78	0.7	72325
1742255400	0.76	0.04	5.56	0.73	0.85	0.71	163243
1742169000	0.72	0	0.00	0.73	0.74	0.69	118624
1742082600	0.72	-0.01	-1.37	0.73	0.76	0.72	85619
1741996200	0.73	0.01	1.39	0.73	0.78	0.7	86803
1741909800	0.72	-0.04	-5.26	0.76	0.77	0.7	104563
1741823400	0.76	0.03	4.11	0.73	0.77	0.72	70697
1741737000	0.73	0	0.00	0.73	0.79	0.63	161047
1741650600	0.73	-0.04	-5.19	0.78	0.82	0.72	407150
1741564200	0.77	-0.07	-8.33	0.84	0.92	0.76	262310
1741477800	0.84	0.01	1.20	0.83	1.09	0.81	657382
1741391400	0.83	-0.03	-3.49	0.86	0.88	0.8	168901
1741305000	0.86	0	0.00	0.85	0.94	0.79	279495
1741218600	0.86	0.03	3.61	0.82	0.95	0.8	290121
1741132200	0.83	-0.04	-4.60	0.87	0.87	0.76	175549
1741045800	0.87	-0.14	-13.86	1	1.02	0.86	251549
1740959400	1.01	0.05	5.21	0.98	1.04	0.95	130407
1740873000	0.96	-0.01	-1.03	0.98	1.04	0.92	172335
1740786600	0.97	0.02	2.11	0.95	1.02	0.87	237193
1740700200	0.95	-0.02	-2.06	0.99	1.01	0.9	83389
1740613800	0.97	-0.03	-3.00	0.92	1.06	0.92	182419
1740527400	1	-0.03	-2.91	1.01	1.06	0.91	134138
1740441000	1.03	-0.09	-8.04	1.11	1.14	1	208477
1740354600	1.12	0.01	0.90	1.1	1.3	1.08	507586
1740268200	1.11	0.01	0.91	1.09	1.2	1.06	274620
1740181800	1.1	-0.03	-2.65	1.12	1.23	1.06	397180
1740095400	1.13	-0.03	-2.59	1.15	1.16	1.1	110752
1740009000	1.16	0	0.00	1.17	1.17	1.13	181005
1739922600	1.16	-0.03	-2.52	1.18	1.2	1.14	124248
1739836200	1.19	-0.01	-0.83	1.2	1.22	1.16	176653
1739749800	1.2	0.01	0.84	1.19	1.23	1.16	105182
1739663400	1.19	-0.02	-1.65	1.2	1.22	1.17	145728
1739577000	1.21	0.04	3.42	1.17	1.26	1.14	158441
1739490600	1.17	-0.02	-1.68	1.19	1.2	1.13	148932
1739404200	1.19	-0.01	-0.83	1.2	1.21	1.17	132331
1739317800	1.2	-0.04	-3.23	1.24	1.27	1.19	212169
1739231400	1.24	0.03	2.48	1.22	1.26	1.21	145540
1739145000	1.21	-0.01	-0.82	1.22	1.24	1.19	88471
1739058600	1.22	0.02	1.67	1.2	1.26	1.17	133740
1738972200	1.2	0	0.00	1.2	1.26	1.18	101315
1738885800	1.2	-0.08	-6.25	1.27	1.36	1.17	277345
1738799400	1.28	0.04	3.23	1.22	1.39	1.19	263222
1738713000	1.24	-0.11	-8.15	1.34	1.49	1.18	445740
1738626600	1.35	-0.08	-5.59	1.51	1.58	1.06	433299
1738540200	1.43	0.15	11.72	1.29	2.15	1.25	2839706
1738453800	1.28	0.03	2.40	1.26	1.67	1.23	886551
1738367400	1.25	0.01	0.81	1.25	1.28	1.21	199669
1738281000	1.24	0.03	2.48	1.21	1.28	1.2	163542
1738194600	1.21	0.01	0.83	1.2	1.24	1.18	97728
1738108200	1.2	0	0.00	1.2	1.35	1.18	165176
1738021800	1.2	-0.11	-8.40	2.05	2.06	1.08	263379
1737935400	1.31	0.09	7.38	1.22	1.34	1.2	253459
1737849000	1.22	-0.05	-3.94	1.24	1.35	1.18	164572
1737762600	1.27	0.05	4.10	1.22	1.35	1.14	224576