NumeraireNMR

US$ 15.90

0.070

(

0.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 239

Ethereum

토큰

채굴 불가

지갑

매수

US$ 15.86

교환

CRTO

매도

US$ 15.94

마지막 거래 시간

18:21:23

볼륨(24시간)

$ 2,227,107

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 15.90

완전히 희석된 시가총액

US$ 174,900,000

창세기 날짜

21/06/2017

일 범위 15.46-16.22

52주 범위 9.47-54.39

순환 공급량 6,206,725 / 11,000,000

56.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
15.88	Binance	84278.12	/cdn/crypto/logos/exchanges/BINA.png	$ 1,339,531.28	1727202131	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	76.6436912388	최근에
15.91	OKX	6308.953203	/cdn/crypto/logos/exchanges/OKEX.png	$ 99,890.13	1727202066	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	5.73744954599	최근에
15.85	Coinbase	4175.348	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,344.37	1727202130	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	3.79711938195	최근에
15.87	DigiFinex	3371.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,529.85	1727202063	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.06587060231	최근에
15.84	LBank	2698.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,732.73	1727202128	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	5	https://www.lbank.info/exchange/nmr/usdt	2.45428977494	최근에
0.00025043	Upbit	2220.47261627	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.554125	1727201897	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	2.01932859449	최근에
15.94	Kucoin	1345.081	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,423.11	1727201989	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	7	https://trade.kucoin.com/NMR-USDT	1.22323531725	최근에
15.9	LATOKEN	1217.90169	/cdn/crypto/logos/exchanges/LATK.png	$ 19,365.37	1727202002	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	8	https://exchange.latoken.com/exchange/NMR-USDT	1.1075766888	최근에
15.88	Gate.io	1210	/cdn/crypto/logos/exchanges/GATE.png	$ 19,217.01	1727200344	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	9	https://gate.io/trade/NMR_USDT	1.10039078232	30 분s 전
14.22	Bitvavo	1150.04885751	/cdn/crypto/logos/exchanges/BITV.png	€ 16,369.79	1727202130	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	10	https://account.bitvavo.com/markets/NMR-EUR	1.04587038183	최근에
0.0002494	Binance	907.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.227320	1727202130	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	11	https://www.binance.com/en/trade/NMR_BTC	0.824911132912	최근에
0.00024988	LATOKEN	549.3211	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.137366	1727201395	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.499560227249	12 분s 전
15.98	Kraken	283.94117948	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,561.52	1727201947	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.258220046793	최근에
15.9	Crypto.com	242.82	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,796.54	1727202087	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.220823875836	최근에
0.006	Gate.io	1.728	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010366	1727200344	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	15	https://gate.io/trade/NMR_ETH	0.00157146716681	30 분s 전
15.88	Crypto.com	0.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.59	1727136264	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	9.09413869683E-5	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727136127	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	18	https://pro.coinbase.com/trade/NMR-BTC	0	18 시간s 전
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727136127	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	19	https://pro.coinbase.com/trade/NMR-EUR	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727136127	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	21	https://pro.coinbase.com/trade/NMR-GBP	0	18 시간s 전
0.00023949	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727202048	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	최근에
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	18 시간s 전
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	18 시간s 전
15.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727136120	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	18 시간s 전
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727049811	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	2 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.28	2.62	19.7289156627	13.14	16.12	8704.87095425	CX
4	16.53	-0.63	-3.8112522686	12.36	17.23	9418.36684227	CX
12	16.64	-0.74	-4.44711538462	9.47	20.56	19550.148249	CX
26	34.05	-18.15	-53.3039647577	9.47	40.81	15263.1001661	CX
52	12.58	3.32	26.3910969793	9.47	54.39	23314.3584685	CX
156	43.13	-27.23	-63.1347090192	7.17	108.92	39252.6397127	CX
260	4.55130423	11.34869577	249.350410267	3.196	108.92	45116.0587403	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

starkd748

3 년 전

전체 스레드 읽기

답장

Green

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	15.84	0.76	5.04	14.95	16.12	14.65	17496
1727049000	15.08	-0.14	-0.92	15.36	15.4	14.68	7611
1726962600	15.22	0.14	0.93	15.27	15.43	14.97	5405
1726876200	15.08	0	0.00	15.07	15.65	14.9	6495
1726789800	15.08	0.6	4.14	14.67	15.54	14.5	6140
1726703400	14.48	0.56	4.02	14.19	14.48	13.57	11382
1726617000	13.92	0.67	5.06	13.28	14.18	13.14	6402
1726530600	13.25	-0.43	-3.14	13.65	13.79	13.23	3852
1726444200	13.68	-1.02	-6.94	14.71	14.81	13.54	6362
1726357800	14.7	-0.3	-2.00	14.9	14.93	14.62	4727
1726271400	15	0.11	0.74	14.9	15.29	14.63	23616
1726185000	14.89	0.65	4.56	14.41	15.06	14.12	17862
1726098600	14.24	-0.09	-0.63	14.3	14.33	13.8	3824
1726012200	14.33	0.02	0.14	14.3	14.72	14.14	12118
1725925800	14.31	0.85	6.32	13.31	14.58	13.24	17309
1725839400	13.46	0.55	4.26	13.07	13.46	12.94	1677
1725753000	12.91	0.21	1.65	12.71	13.27	12.57	5327
1725666600	12.7	-0.63	-4.73	13.21	13.59	12.36	8809
1725580200	13.33	-0.43	-3.13	13.76	13.87	13.26	3355
1725493800	13.76	0.13	0.95	13.58	14.23	12.95	6520
1725407400	13.63	-0.68	-4.75	14.23	14.37	13.5	7121
1725321000	14.31	0.73	5.38	13.54	14.47	13.51	13231
1725234600	13.58	-1.15	-7.81	14.76	14.77	13.45	8977
1725148200	14.73	-0.55	-3.60	15.27	15.35	14.64	2888
1725061800	15.28	-0.2	-1.29	15.38	15.48	14.79	9631
1724975400	15.48	0.25	1.64	15.36	16.32	14.98	14751
1724889000	15.23	-0.4	-2.56	15.48	16	14.91	11215
1724802600	15.63	-1.01	-6.07	16.53	17.23	15.14	19597
1724716200	16.64	-0.92	-5.24	17.84	17.68	16.38	19858
1724629800	17.56	-0.96	-5.18	18.47	18.52	17.42	15519
1724543400	18.52	-0.4	-2.11	18.91	19.55	18.14	37183
1724457000	18.92	1.27	7.20	17.86	20.56	16.66	85545
1724370600	17.65	0.43	2.50	17.17	18.21	16.77	31679
1724284200	17.22	2.13	14.12	15.09	17.85	14.78	84253
1724197800	15.09	-0.43	-2.77	15.52	17.32	14.33	126490
1724111400	15.52	3.29	26.90	12.03	18.26	11.8	167383
1724025000	12.23	0.57	4.89	11.71	12.51	11.62	3673
1723938600	11.66	0.29	2.55	11.26	11.73	11.2	3434
1723852200	11.37	0.01	0.09	11.5	12.49	11.04	6077
1723765800	11.36	-0.51	-4.30	11.84	12.03	11.21	4754
1723679400	11.87	-0.22	-1.82	12.05	12.29	11.67	4228
1723593000	12.09	0.07	0.58	12.02	12.29	11.7	4088
1723506600	12.02	0.62	5.44	11.48	12.25	11.44	8085
1723420200	11.4	-0.98	-7.92	12.48	12.63	11.35	5463
1723333800	12.38	0.27	2.23	12.36	12.42	12.1	3575
1723247400	12.11	-0.49	-3.89	12.59	12.61	11.95	7572
1723161000	12.6	1.38	12.30	11.02	12.6	10.98	9909
1723074600	11.22	-0.31	-2.69	11.67	11.98	11.04	7179
1722988200	11.53	0.4	3.59	11.14	12.71	11.11	11504
1722901800	11.13	-0.09	-0.80	11.01	11.67	9.47	59467
1722815400	11.22	-0.53	-4.51	11.97	12.27	10.91	24585
1722729000	11.75	-0.91	-7.19	12.31	12.72	11.5	21844
1722642600	12.66	-0.75	-5.59	13.46	13.56	12.4	13602
1722556200	13.41	-0.43	-3.11	13.8	14.04	12.33	16249
1722469800	13.84	-0.23	-1.63	14.05	14.51	13.71	9020
1722383400	14.07	-0.7	-4.74	14.75	15.61	13.81	7332
1722297000	14.77	0.45	3.14	15.02	16.62	14.44	32816
1722210600	14.32	-0.69	-4.60	14.87	15.04	14.27	3455
1722124200	15.01	-0.14	-0.92	15	15.77	14.75	7013
1722037800	15.15	1.79	13.40	13.52	15.25	13.27	24470
1721951400	13.36	-0.11	-0.82	13.59	13.84	12.73	14702
1721865000	13.47	-0.71	-5.01	14.14	14.46	13.43	8868
1721778600	14.18	-0.56	-3.80	14.76	15.26	13.96	10478
1721692200	14.74	-0.99	-6.29	15.78	15.92	14.67	13606
1721605800	15.73	0.26	1.68	15.51	15.95	14.75	12906
1721519400	15.47	0.71	4.81	14.79	15.59	14.59	9517
1721433000	14.76	0.48	3.36	14.01	14.87	13.72	8286
1721346600	14.28	-0.52	-3.51	14.96	14.98	13.9	12076
1721260200	14.8	-0.23	-1.53	14.97	16.09	14.76	34976
1721173800	15.03	0.27	1.83	14.81	15.19	13.78	39062
1721087400	14.76	1.01	7.35	13.62	14.91	13.56	39546
1721001000	13.75	0.48	3.62	13.2	13.77	13.04	20968
1720914600	13.27	0.24	1.84	13.03	13.61	12.86	32811
1720828200	13.03	0.37	2.92	12.74	13.32	12.39	30161
1720741800	12.66	-0.56	-4.24	13.16	13.67	12.61	33004
1720655400	13.22	0.18	1.38	12.84	13.59	12.82	14297
1720569000	13.04	0.03	0.23	12.94	13.3	12.86	10812
1720482600	13.01	0.32	2.52	12.8	13.65	12.07	17130
1720396200	12.69	-0.94	-6.90	13.65	13.7	12.68	13633
1720309800	13.63	0.89	6.99	12.55	13.83	12.31	21539
1720223400	12.74	-0.94	-6.87	13.41	14.02	11.66	49776
1720137000	13.68	-1.48	-9.76	15.12	15.23	13.56	19582
1720050600	15.16	-1.09	-6.71	16.54	16.58	15.06	19456
1719964200	16.25	-0.4	-2.40	16.64	17.02	15.57	23974
1719877800	16.65	-0.56	-3.25	17.19	17.88	11.02	15748
1719791400	17.21	0.56	3.36	16.64	17.21	16.25	9424
1719705000	16.65	-0.28	-1.65	16.92	18.03	16.64	13985
1719618600	16.93	-0.37	-2.14	17.19	17.88	16.76	12221
1719532200	17.3	-0.3	-1.70	17.61	17.95	17.07	9582
1719445800	17.6	-1.28	-6.78	18.88	19.24	17.55	13979
1719359400	18.88	0.13	0.69	18.65	19.25	18.59	6734
1719273000	18.75	0.75	4.17	18.06	18.81	17.27	7823
1719186600	18	-0.61	-3.28	18.61	18.97	17.81	3530
1719100200	18.61	-0.32	-1.69	18.91	19.13	18.55	3643