NumeraireNMR

US$ 9.19

-0.410

(

-4.27%

)

공식 링크

웹사이트

소스 코드

정보

순위 282

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.21

교환

GDAX

매도

US$ 9.22

마지막 거래 시간

22:00:18

볼륨(24시간)

$ 4,494,090

마지막 거래 규모

0.140

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 9.19

완전히 희석된 시가총액

US$ 101,090,000

창세기 날짜

21/06/2017

일 범위 9.15-9.66

52주 범위 6.07-31.95

순환 공급량 7,890,063 / 11,000,000

71.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.22	Binance	193284.78	/cdn/crypto/logos/exchanges/BINA.png	$ 1,803,654.86	1745618760	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	57.8271767843	최근에
9.19	Coinbase	55728.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 520,461.03	1745618633	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	2	https://pro.coinbase.com/trade/NMR-USD	16.6730284672	최근에
9.22	OKX	42617.879574	/cdn/crypto/logos/exchanges/OKEX.png	$ 397,590.15	1745618759	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	3	https://www.okx.com/trade-spot/NMR-USDT	12.7504693142	최근에
9.19	DigiFinex	8786.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 82,119.53	1745618183	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.62870195948	10 분s 전
9.2	Kucoin	7946.0378	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,496.05	1745617915	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	5	https://trade.kucoin.com/NMR-USDT	2.37730530358	14 분s 전
9.19	Gate.io	6468.3	/cdn/crypto/logos/exchanges/GATE.png	$ 60,361.16	1745617985	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	6	https://gate.io/trade/NMR_USDT	1.93519390194	13 분s 전
8.08	Bitvavo	5166.42529375	/cdn/crypto/logos/exchanges/BITV.png	€ 42,429.50	1745618760	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	7	https://account.bitvavo.com/markets/NMR-EUR	1.54569743569	최근에
9.74E-5	Upbit	4985.69531912	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.496600	1745618495	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.49162642093	최근에
9.7E-5	Binance	3993.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.396998	1745618755	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	9	https://www.binance.com/en/trade/NMR_BTC	1.19490586844	최근에
9.15	Kraken	1815.80479289	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,688.17	1745618673	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	10	https://trade.kraken.com/markets/kraken/NMR/USD	0.543254697883	최근에
9.17	LBank	1673.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,694.30	1745618081	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	11	https://www.lbank.info/exchange/nmr/usdt	0.500679775969	11 분s 전
0.005151	Gate.io	1511.743	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.91	1745617986	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	12	https://gate.io/trade/NMR_ETH	0.45228511895	13 분s 전
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,398.68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	13	https://crypto.com/exchange/trade/NMR_USD	0.0790855643738	2 월s 전
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	14	https://crypto.com/exchange/trade/NMR_USDT	0.000589387008461	2 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745539337	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	17	https://pro.coinbase.com/trade/NMR-GBP	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745539337	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	19	https://pro.coinbase.com/trade/NMR-BTC	0	22 시간s 전
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745539337	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	20	https://pro.coinbase.com/trade/NMR-EUR	0	22 시간s 전
9.107E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745618591	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	21	https://hitbtc.com/NMR-to-BTC	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	22	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
8.331E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	23	https://exchange.latoken.com/exchange/NMR-BTC	0	22 시간s 전
6.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	24	https://exchange.latoken.com/exchange/NMR-USDT	0	22 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	26	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	22 시간s 전
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	27	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	22 시간s 전
9.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	28	https://hitbtc.com/NMR-to-USD	0	22 시간s 전
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745453011	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	29	https://gemini.com/?symbol=NMRUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	30	https://poloniex.com/exchange#USDT_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	31	https://poloniex.com/exchange#BTC_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	32	https://trade.kucoin.com/NMR-BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.98	2.21	31.6618911175	6.92	10.03	51345.7840546	CX
4	8.94	0.25	2.79642058166	6.07	10.03	24683.7925223	CX
12	12.72	-3.53	-27.751572327	6.07	13.63	29054.3529189	CX
26	14.96	-5.77	-38.5695187166	6.07	26.68	25146.9011614	CX
52	26.36	-17.17	-65.1365705615	6.07	31.95	19710.885472	CX
156	26.57	-17.38	-65.4121189311	6.07	108.92	36137.8380294	CX
260	20.59171831	-11.40171831	-55.3704073567	6.07	108.92	45827.543606	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

starkd748

3 년 전

전체 스레드 읽기

답장

Green

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	9.56	1.06	12.47	8.57	10.03	8.51	261591
1745452200	8.5	0.6	7.59	7.91	8.81	7.83	23913
1745365800	7.9	0.25	3.27	7.59	8.02	7.49	15322
1745279400	7.65	0.07	0.92	7.59	8.1	7.57	17636
1745193000	7.58	0.17	2.29	7.39	7.91	7.36	22933
1745106600	7.41	0.31	4.37	7.11	7.48	7.03	11974
1745020200	7.1	0.13	1.87	6.98	7.16	6.92	6047
1744933800	6.97	0.39	5.93	6.57	7.14	6.55	6057
1744847400	6.58	-0.25	-3.66	6.85	7.02	6.46	24658
1744761000	6.83	-0.21	-2.98	7.04	7.35	6.83	12818
1744674600	7.04	-0.02	-0.28	7.14	7.32	6.97	11368
1744588200	7.06	-0.32	-4.34	7.38	7.65	7	9366
1744501800	7.38	0.26	3.65	7.13	7.64	7.08	6719
1744415400	7.12	0.2	2.89	6.92	7.25	6.91	11444
1744329000	6.92	-0.15	-2.12	7.03	7.08	6.69	14629
1744242600	7.07	0.79	12.58	6.27	7.2	6.07	23488
1744156200	6.28	-0.16	-2.48	6.65	6.84	6.21	20370
1744069800	6.44	0	0.00	6.44	6.44	6.44	0
1743983400	6.44	-0.69	-9.68	7.29	7.29	6.26	17365
1743897000	7.13	-0.16	-2.19	7.3	7.37	7.13	8063
1743810600	7.29	-0.05	-0.68	7.32	7.5	7.05	12292
1743724200	7.34	-0.06	-0.81	7.36	7.7	7.23	16787
1743637800	7.4	-0.71	-8.75	8.11	8.11	7.3	19938
1743551400	8.11	0.07	0.87	8.11	8.44	7.98	12846
1743465000	8.04	-0.21	-2.55	8.24	8.37	7.95	29126
1743378600	8.25	0.02	0.24	8.24	8.47	8.17	9052
1743292200	8.23	-0.29	-3.40	8.48	8.68	8.14	22899
1743205800	8.52	-0.4	-4.48	8.94	9	8.42	17747
1743119400	8.92	0	0.00	8.92	9.11	8.78	10277
1743033000	8.92	-0.25	-2.73	9.13	9.32	8.74	35511
1742946600	9.17	-0.06	-0.65	9.25	9.31	9.08	13418
1742860200	9.23	0.1	1.10	9.15	9.32	9.03	17057
1742773800	9.13	-0.09	-0.98	9.22	9.37	9.02	20916
1742687400	9.22	-0.15	-1.60	9.39	9.72	9.2	26146
1742601000	9.37	-0.65	-6.49	10.05	10.3	9.34	32495
1742514600	10.02	0.03	0.30	9.98	10.19	9.6	32164
1742428200	9.99	-0.19	-1.87	10.26	10.36	9.75	45667
1742341800	10.18	-0.91	-8.21	10.76	11.21	9.92	162257
1742255400	11.09	2.71	32.34	8.41	13.47	8.41	298449
1742169000	8.38	-0.48	-5.42	8.84	9.15	8.34	3893
1742082600	8.86	0.12	1.37	8.71	9.05	8.44	5474
1741996200	8.74	0.47	5.68	8.3	8.91	8.3	9371
1741909800	8.27	-0.02	-0.24	8.28	8.55	7.98	6578
1741823400	8.29	0.21	2.60	8.1	8.56	7.81	13354
1741737000	8.08	0.38	4.94	7.73	8.48	7.21	18506
1741650600	7.7	-0.31	-3.87	7.94	8.71	7.53	46073
1741564200	8.01	-0.87	-9.80	8.9	8.92	7.84	36074
1741477800	8.88	-0.2	-2.20	9.08	9.35	8.8	8385
1741391400	9.08	-0.06	-0.66	9.12	9.41	8.68	35840
1741305000	9.14	-0.01	-0.11	9.13	9.45	8.86	8755
1741218600	9.15	0.16	1.78	8.98	9.5	8.87	35285
1741132200	8.99	0.17	1.93	8.69	9.6	8.16	38218
1741045800	8.82	-2.15	-19.60	10.94	11.09	8.44	56693
1740959400	10.97	0.89	8.83	10.08	11.17	9.8	39620
1740873000	10.08	-0.17	-1.66	10.25	10.28	9.86	8719
1740786600	10.25	-0.04	-0.39	10.27	10.49	9.48	21623
1740700200	10.29	0.21	2.08	10.09	10.53	10.04	18647
1740613800	10.08	-0.53	-5.00	10.66	10.9	9.57	30500
1740527400	10.61	0.39	3.82	10.33	10.72	9.93	29359
1740441000	10.22	-1.76	-14.69	12.2	12.51	9.96	42378
1740354600	11.98	0.79	7.06	11.1	11.99	11.02	49884
1740268200	11.19	-0.02	-0.18	11.11	11.47	10.97	14660
1740181800	11.21	-0.32	-2.78	11.6	12.01	11.05	15097
1740095400	11.53	0.42	3.78	11.11	11.96	11.08	18304
1740009000	11.11	0.33	3.06	10.76	11.46	10.76	9882
1739922600	10.78	-0.7	-6.10	11.48	11.57	10.55	17569
1739836200	11.48	-0.18	-1.54	11.65	12.3	11.39	26853
1739749800	11.66	0.45	4.01	11.21	11.88	11.13	35741
1739663400	11.21	-0.32	-2.78	11.51	11.6	11.1	7393
1739577000	11.53	0.1	0.87	11.4	11.72	11.31	13709
1739490600	11.43	-0.11	-0.95	11.57	11.57	10.94	19188
1739404200	11.54	0.31	2.76	11.23	11.75	10.7	16415
1739317800	11.23	0.26	2.37	11.03	12.22	11	25278
1739231400	10.97	0.23	2.14	10.66	11.08	10.12	31612
1739145000	10.74	0.29	2.78	10.43	10.84	10.16	16644
1739058600	10.45	0.31	3.06	10.17	10.63	9.65	13306
1738972200	10.14	0.55	5.74	9.76	10.57	9.68	23626
1738885800	9.59	-0.63	-6.16	10.23	10.75	9.56	20031
1738799400	10.22	-0.36	-3.40	10.49	11.1	10.03	20646
1738713000	10.58	-0.73	-6.45	11.3	11.37	9.93	18870
1738626600	11.31	0.78	7.41	10.4	11.57	8.11	36322
1738540200	10.53	-1.82	-14.74	12.35	12.88	9.96	53245
1738453800	12.35	-0.65	-5.00	12.93	13.24	12.14	8324
1738367400	13	0.29	2.28	12.72	13.63	12.62	24717
1738281000	12.71	0.57	4.70	12.11	12.92	12.02	13292
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505