NumeraireNMR

US$ 9.73

0.110

(

1.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 481

ethereum

Categories:

매수

US$ 9.70

교환

COINBASE

매도

US$ 9.72

마지막 거래 시간

17:48:54

볼륨(24시간)

$ 30,033

마지막 거래 규모

0.108

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 9.73

완전히 희석된 시가총액

US$ 103,448,444

창세기 날짜

2017-06-20

일 범위 9.24-9.73

52주 범위 6.24-24.50

순환 공급량 10,631,906 / 11,000,000

96.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	2124.987	9.55	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 20,293.00	NMR/USD	/crypto/Numeraire-NMR	1	/crypto/Numeraire-NMR	40.7965596708	13 시간s 전
LBank	1947.59	9.561	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 18,620.00	NMR/USDT	/crypto/Numeraire-NMR	2	/crypto/Numeraire-NMR	37.3908036375	13 시간s 전
Bitvavo	554.74344849	8.35455	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 4,634.00	NMR/EUR	/crypto/Numeraire-NMR	3	/crypto/Numeraire-NMR	10.6502412477	13 시간s 전
Upbit	168.80035688	0.000150485	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	NMR/BTC	/crypto/Numeraire-NMR	4	/crypto/Numeraire-NMR	3.2407133935	13 시간s 전
KuCoin	123.4144	9.552	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 1,178.00	NMR/USDT	/crypto/Numeraire-NMR	5	/crypto/Numeraire-NMR	2.36937116972	13 시간s 전
Crypto.com	108.2	9.528	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 1,030.00	NMR/USD	/crypto/Numeraire-NMR	6	/crypto/Numeraire-NMR	2.07727753458	13 시간s 전
Gate	71.42	9.562	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 682.00	NMR/USDT	/crypto/Numeraire-NMR	7	/crypto/Numeraire-NMR	1.37115676081	13 시간s 전
Gate	63.457	0.005378	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	ETH	ETH 0.00000000	NMR/ETH	/crypto/Numeraire-NMR	8	/crypto/Numeraire-NMR	1.21827911749	13 시간s 전
Crypto.com	31.56	9.542	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 301.00	NMR/USDT	/crypto/Numeraire-NMR	9	/crypto/Numeraire-NMR	0.60590461175	13 시간s 전
Kraken	8.5	9.545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 81.00	NMR/USD	/crypto/Numeraire-NMR	10	/crypto/Numeraire-NMR	0.163187237005	13 시간s 전
Kraken	6.06847558	8.36	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 50.00	NMR/EUR	/crypto/Numeraire-NMR	11	/crypto/Numeraire-NMR	0.116505619145	13 시간s 전
LATOKEN	0	9.5660007	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0.00000000	NMR/USDT	/crypto/Numeraire-NMR	12	/crypto/Numeraire-NMR	0	13 시간s 전
HitBTC	0	9.55635	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	NMR/USDT	/crypto/Numeraire-NMR	13	/crypto/Numeraire-NMR	0	13 시간s 전
HitBTC	0	0.000151065	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	NMR/BTC	/crypto/Numeraire-NMR	14	/crypto/Numeraire-NMR	0	13 시간s 전
Bithumb	0	14250	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 0.00000000	NMR/KRW	/crypto/Numeraire-NMR	15	/crypto/Numeraire-NMR	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.5	1.23	14.4705882353	8.23	10.13	13627.2351074	CX
4	8.4	1.33	15.8333333333	8.07	10.13	13201.9623126	CX
12	8.68	1.05	12.0967741935	7.32	10.54	13289.1925208	CX
26	10.54	-0.81	-7.68500948767	6.24	11.33	17623.7513964	CX
52	7.26	2.47	34.0220385675	6.24	24.5	34654.7915856	CX
156	13.68	-3.95	-28.8742690058	6.07	54.39	28629.3556659	CX
260	33.55	-23.82	-70.998509687	6.07	108.92	38255.8440989	CX

No description available

Why Numerai's New Data Marketplace Matters

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire -- Numerai is not exactly new to the Cryptocurrency space. In fact, it...

starkd748

5 년 전

전체 스레드 읽기

답장

Green

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783295400	9.62	0	0.00	9.64	9.97	9.48	7705
1783209000	9.62	-0.11	-1.13	9.72	9.79	9.51	4661
1783122600	9.73	0.29	3.07	9.45	10.08	9.35	12631
1783036200	9.44	-0.03	-0.32	9.5	10.13	9.17	18284
1782949800	9.47	0.59	6.64	8.77	9.55	8.71	23201
1782863400	8.88	0.48	5.71	8.4	9.12	8.23	23770
1782777000	8.4	-0.1	-1.18	8.5	8.57	8.35	5135
1782690600	8.5	-0.11	-1.28	8.61	8.75	8.41	6239
1782604200	8.61	-0.17	-1.94	8.81	8.98	8.54	11257
1782517800	8.78	0.02	0.23	8.75	9.16	8.41	24946
1782431400	8.76	0.35	4.16	8.44	8.76	8.21	13635
1782345000	8.41	-0.58	-6.45	9	9.08	8.07	14978
1782258600	8.99	-0.04	-0.44	9.05	9.58	8.83	37069
1782172200	9.03	-0.04	-0.44	9.03	9.26	8.9	9996
1782085800	9.07	0.12	1.34	8.94	9.2	8.91	11028
1781999400	8.95	-0.16	-1.76	9.11	9.23	8.74	22071
1781913000	9.11	0.57	6.67	8.55	9.14	8.49	1458
1781826600	8.54	-0.21	-2.40	8.81	8.92	8.41	13390
1781740200	8.75	0.22	2.58	8.53	8.76	8.49	6455
1781653800	8.53	-0.05	-0.58	8.58	8.7	8.51	1143
1781567400	8.58	0.1	1.18	8.48	8.75	8.44	6027
1781481000	8.48	0.02	0.24	8.46	8.53	8.21	3606
1781394600	8.46	0.07	0.83	8.4	8.5	8.38	630
1781308200	8.39	-0.1	-1.18	8.5	8.58	8.38	5047
1781221800	8.49	-0.05	-0.59	8.54	8.54	8.13	9748
1781135400	8.54	0.03	0.35	8.51	8.67	8.45	16922
1781049000	8.51	0.13	1.55	8.36	8.9	8.29	31174
1780962600	8.38	0.05	0.60	8.4	8.49	8.16	27433
1780876200	8.33	0.46	5.84	7.93	8.54	7.9	31670
1780789800	7.87	0.36	4.79	7.54	7.88	7.32	30958
1780703400	7.51	-0.67	-8.19	8.21	8.3	7.34	47008
1780617000	8.18	0.07	0.86	8.1	8.49	7.66	28776
1780530600	8.11	-0.36	-4.25	8.52	8.67	7.93	46200
1780444200	8.47	-0.08	-0.94	8.55	8.68	8.22	32874
1780357800	8.55	-0.03	-0.35	8.58	8.61	8.49	13150
1780271400	8.58	0.08	0.94	8.5	8.9	8.45	21378
1780185000	8.5	0.21	2.53	8.3	8.59	8.29	14296
1780098600	8.29	-0.05	-0.60	8.34	8.4	8.18	10207
1780012200	8.34	-0.25	-2.91	8.59	8.73	8.15	16041
1779925800	8.59	0.31	3.74	8.28	8.66	8.21	18997
1779839400	8.28	-0.04	-0.48	8.32	8.44	8.1	15531
1779753000	8.32	0.03	0.36	8.29	8.54	8.28	4075
1779666600	8.29	-0.21	-2.47	8.5	8.71	8.19	6981
1779580200	8.5	0.06	0.71	8.48	8.58	8.11	13791
1779493800	8.44	-0.71	-7.76	9.15	9.17	8.42	8797
1779407400	9.15	-0.04	-0.44	9.19	9.38	8.96	15122
1779321000	9.19	-0.01	-0.11	9.19	9.19	9.19	0
1779234600	9.2	-0.16	-1.71	9.36	9.57	9.18	18502
1779148200	9.36	-0.36	-3.70	9.69	10.27	9.28	19442
1779061800	9.72	-0.66	-6.36	10.24	10.24	9.53	3994
1778975400	10.38	0.89	9.38	9.47	10.54	9.05	46216
1778889000	9.49	0.44	4.86	9.03	9.51	8.75	16913
1778802600	9.05	0.13	1.46	8.91	9.19	8.9	3966
1778716200	8.92	-0.35	-3.78	9.27	9.38	8.86	2702
1778629800	9.27	-0.17	-1.80	9.45	9.5	9.15	2419
1778543400	9.44	0.17	1.83	9.27	9.76	9.11	5551
1778457000	9.27	0.2	2.21	9.07	9.33	8.99	2473
1778370600	9.07	-0.1	-1.09	9.17	9.29	9.07	1889
1778284200	9.17	0.18	2.00	9.01	9.18	8.94	4541
1778197800	8.99	0	0.00	8.99	9.09	8.89	3518
1778111400	8.99	0.1	1.12	8.89	9.1	8.88	7352
1778025000	8.89	0.09	1.02	8.8	9.04	8.76	5648
1777938600	8.8	-0.15	-1.68	8.95	9.1	8.79	4172
1777852200	8.95	-0.06	-0.67	9.01	9.01	8.91	713
1777765800	9.01	0	0.00	9.01	9.1	8.97	1188
1777679400	9.01	0.18	2.04	8.83	9.09	8.79	3540
1777593000	8.83	-0.06	-0.67	8.89	8.93	8.7	6036
1777506600	8.89	-0.01	-0.11	8.9	9.03	8.77	1265
1777420200	8.9	-0.15	-1.66	9.05	9.05	8.88	2994
1777333800	9.05	0	0.00	9.05	9.37	8.91	7125
1777247400	9.05	0.14	1.57	8.95	9.11	8.87	3958
1777161000	8.91	-0.07	-0.78	8.98	9.33	8.9	12214
1777074600	8.98	-0.26	-2.81	9.25	9.29	8.96	13271
1776988200	9.24	0.11	1.20	9.1	9.81	9.07	34636
1776901800	9.13	0.7	8.30	8.44	9.26	8.41	30898
1776815400	8.43	0.12	1.44	8.31	8.47	8.27	12185
1776729000	8.31	0.11	1.34	8.22	8.46	8.22	6471
1776642600	8.2	-0.29	-3.42	8.49	8.49	8.18	12110
1776556200	8.49	-0.32	-3.63	8.8	9.37	8.49	15651
1776469800	8.81	0.29	3.40	8.52	8.95	8.35	23127
1776383400	8.52	0.09	1.07	8.43	8.6	8.23	7092
1776297000	8.43	-0.04	-0.47	8.48	8.51	8.2	7828
1776210600	8.47	-0.1	-1.17	8.57	8.76	8.45	7969
1776124200	8.57	-0.1	-1.15	8.68	8.95	8.38	11187
1776037800	8.67	-0.13	-1.48	8.79	9.01	8.43	10329
1775951400	8.8	0.44	5.26	8.37	9.8	8.32	52612
1775865000	8.36	0.17	2.08	8.2	8.74	8.09	36710
1775778600	8.19	0.08	0.99	8.16	8.32	8.02	31233
1775692200	8.11	0.01	0.12	8.12	8.15	7.86	21922
1775605800	8.1	0.11	1.38	8.01	8.52	7.7	46050
1775519400	7.99	0.3	3.90	7.69	8	7.68	35632
1775433000	7.69	0.44	6.07	7.25	8.31	7.25	74112
1775346600	7.25	0.04	0.55	7.2	7.55	7.08	868