ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NumeraireNMR
US$ 14.25
-0.240
(
-1.66%
)
정보
순위 순위 285
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 14.24
교환
GDAX
매도
US$ 14.25
마지막 거래 시간
06:31:35
볼륨(24시간)
$ 4,405,444
마지막 거래 규모
0.073
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 14.25
완전히 희석된 시가총액
US$ 156,750,000
창세기 날짜
21/06/2017
일 범위 14.02-14.60
52주 범위 9.47-54.39
순환 공급량 7,342,764 / 11,000,000
66.75%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
14.26Binance23876.6/cdn/crypto/logos/exchanges/BINA.png$ 339,878.141737009352NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT75.1927901178최근에
14.25OKX2277.330348/cdn/crypto/logos/exchanges/OKEX.png$ 32,390.681737009317NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT7.17182609275최근에
14.24DigiFinex1352.88/cdn/crypto/logos/exchanges/DGFX.png$ 19,351.581737008927NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT3https://www.digifinex.com/en-ww/trade/USDT/NMR4.2605237727 분s 전
14.25Coinbase1074.686/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,259.061737009203NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD4https://pro.coinbase.com/trade/NMR-USD3.38442822012최근에
14.25LBank724.79/cdn/crypto/logos/exchanges/LBNK.png$ 10,302.721737009354NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT5https://www.lbank.info/exchange/nmr/usdt2.28252692383최근에
0.0001427Binance679.29/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0966291737009347NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC6https://www.binance.com/en/trade/NMR_BTC2.13923717779최근에
14.11Gate.io419.51/cdn/crypto/logos/exchanges/GATE.png$ 5,965.761737007764NMR/USDThttps://gate.io/trade/NMR_USDTUSDT7https://gate.io/trade/NMR_USDT1.3211314585127 분s 전
14.17LATOKEN389.90524/cdn/crypto/logos/exchanges/LATK.png$ 5,548.681737008421NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT8https://exchange.latoken.com/exchange/NMR-USDT1.2278994026416 분s 전
0.00014082Upbit383.63932134/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0549841737009301NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR1.20816661377최근에
14.25Kucoin296.8867/cdn/crypto/logos/exchanges/KUCN.png$ 4,239.001737009246NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT10https://trade.kucoin.com/NMR-USDT0.934963073548최근에
0.00014261LATOKEN188.8047/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0269151737008637NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC11https://exchange.latoken.com/exchange/NMR-BTC0.59458851680512 분s 전
14.05Kraken45.14597151/cdn/crypto/logos/exchanges/KRKN.pngUS$ 643.931737009334NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD12https://trade.kraken.com/markets/kraken/NMR/USD0.142174830605최근에
13.81Bitvavo33.39402583/cdn/crypto/logos/exchanges/BITV.png€ 464.291737009353NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR13https://account.bitvavo.com/markets/NMR-EUR0.105165307264최근에
14.19Crypto.com9.61/cdn/crypto/logos/exchanges/CRTO.pngUS$ 137.301737008565NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD14https://crypto.com/exchange/trade/NMR_USD0.030264054054313 분s 전
14.57Crypto.com1.37/cdn/crypto/logos/exchanges/CRTO.png$ 19.961736985911NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT15https://crypto.com/exchange/trade/NMR_USDT0.004314438507227 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH16https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT17https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736985733NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC18https://pro.coinbase.com/trade/NMR-BTC07 시간s 전
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001736985733NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR19https://pro.coinbase.com/trade/NMR-EUR07 시간s 전
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001736985733NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP20https://pro.coinbase.com/trade/NMR-GBP07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC21https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
0.00015297HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737009203NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC22https://hitbtc.com/NMR-to-BTC0최근에
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736985721NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH23https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb4667107 시간s 전
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736985722NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH24https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb4667107 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH25https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC27https://poloniex.com/exchange#BTC_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT28https://poloniex.com/exchange#USDT_NMR0-
0.00419Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737007764NMR/ETHhttps://gate.io/trade/NMR_ETHETH29https://gate.io/trade/NMR_ETH027 분s 전
13.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736985721NMR/USDhttps://hitbtc.com/NMR-to-USDUSD30https://hitbtc.com/NMR-to-USD07 시간s 전
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001736899411NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD31https://gemini.com/?symbol=NMRUSD01 일 전
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736985731NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC32https://trade.kucoin.com/NMR-BTC07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
114.91-0.66-4.4265593561412.8615.8717131.6078439CX
417.45-3.2-18.338108882512.8618.118509.3922CX
1214.61-0.36-2.4640657084212.8626.6822197.2395429CX
2614.81-0.56-3.781228899399.4726.6818863.5738438CX
5217.52-3.27-18.66438356169.4754.3922561.5262715CX
15628.75-14.5-50.43478260877.17108.9237953.5428488CX
2606.1513648.098636131.6559384233.196108.9245473.5581178CX

NMR에 대해

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
날짜종가변동변동 %시가고가저가거래량
173698500014.470.785.7013.6814.5513.0222135
173689860013.690.040.2913.6414.313.3719667
173681220013.65-1.1-7.4614.7415.1112.8636042
173672580014.75-0.2-1.3414.9415.114.573394
173663940014.95-0.04-0.2715.0215.1614.746391
173655300014.990.32.0414.815.2114.428376
173646660014.69-0.24-1.6114.9115.8714.3523914
173638020014.93-0.28-1.8415.1615.3814.1622442
173629380015.21-1.91-11.1617.0917.2415.1514997
173620740017.12-0.09-0.5217.0117.7816.6119993
173612100017.210.251.4716.9717.2616.544591
173603460016.960.010.0617.0417.3516.684437
173594820016.950.583.5416.417.0215.89233
173586180016.370.956.1616.0716.7315.1416720
173577540015.420.422.8015.0915.8214.746127
173568900015-0.47-3.0415.415.8414.9210626
173560260015.47-0.47-2.9515.8516.6915.1215898
173551620015.94-0.24-1.4816.1417.3815.4845856
173542980016.180.744.7915.4816.6915.2738059
173534340015.440.251.6515.3216.0715.0912728
173525700015.19-1.13-6.9216.3916.4614.912595
173517060016.32-0.44-2.6316.6916.816.094500
173508420016.760.895.6115.8817.4115.4321420
173499780015.871.026.8714.8116.3614.3925492
173491140014.850.221.5014.6315.3614.3715254
173482500014.63-1.02-6.5215.7316.6614.4721698
173473860015.65-1.01-6.0616.4816.9613.856343
173465220016.66-0.97-5.5017.4518.115.8519324
173456580017.63-2.64-13.0220.2720.4817.5418535
173447940020.27-1-4.7021.2722.0320.1112751
173439300021.27-0.9-4.0622.0922.7920.76575
173430660022.170.351.6021.8222.2321.087983
173422020021.82-0.95-4.1722.923.2421.3610844
173413380022.77-0.01-0.0422.8323.3222.2715894
173404740022.780.361.6122.424.1422.2529237
173396100022.422.0610.1220.422.9719.5426867
173387460020.36-1-4.6820.821.7818.5924858
173378820021.36-4.22-16.5025.5325.6818.4730041
173370180025.580.451.7924.9525.9324.3212441
173361540025.13-0.43-1.6825.4425.7124.7116091
173352900025.561.365.6224.126.6823.9135047
173344260024.20.381.6023.9425.3822.7362245
173335620023.82-0.16-0.6723.8325.5223.333215
173326980023.981.496.6322.4124.8821.2338727
173318340022.490.552.5121.922.7120.2336177
173309700021.94-0.32-1.4422.0222.9921.3628918
173301060022.261.849.0120.3422.8620.2841950
173292420020.42-0.05-0.2420.3921.5719.527504
173283780020.471.568.2518.8922.1618.5862066
173275140018.911.166.5417.6419.8517.4325011
173266500017.75-0.58-3.1618.5419.3816.8528145
173257860018.33-0.4-2.1418.5619.4917.7637576
173249220018.731.076.0617.6319.0816.8254262
173240580017.661.328.0816.4617.8916.337683
173231940016.34-0.02-0.1216.2816.5515.7339511
173223300016.360.634.0115.5716.9115.2434599
173214660015.73-0.88-5.3016.5716.5715.3214376
173206020016.61-0.08-0.4816.731816.232131
173197380016.690.835.2315.8616.8115.777184
173188740015.86-0.39-2.4016.316.815.3628346
173180100016.250.895.7915.3116.3515.3130966
173171460015.360.694.7014.615.4214.1817143
173162820014.67-0.15-1.0114.8115.5914.3326058
173154180014.82-1.36-8.4116.1316.2114.2228674
173145540016.18-1-5.8217.1417.5415.2450587
173136900017.180.835.0816.3917.3315.8547957
173128260016.35-0.01-0.0616.2317.3515.5148968
173119620016.360.724.6015.6916.415.5520955
173110980015.640.020.1315.7515.7915.1710975
173102340015.62-0.13-0.8315.7816.0915.2214977
173093700015.751.6111.3914.1215.8814.1216496
173085060014.140.765.6813.3814.3713.376296
173076420013.38-0.24-1.7613.6313.9713.13975
173067780013.62-0.28-2.0113.914.0313.0635996
173059140013.9-0.19-1.3514.114.5913.685182
173050500014.09-0.11-0.7714.214.6313.738081
173041860014.2-0.82-5.4615.0215.0714.077995
173033220015.02-0.24-1.5715.2715.4314.883001
173024580015.260.936.4914.3316.0614.36108
173015940014.330.050.3514.2214.513.669273
173007300014.28-0.03-0.2114.2814.614.075788
172998660014.310.775.6913.5914.7513.4410845
172990020013.54-1.38-9.2514.9615.0313.135575
172981380014.920.291.9814.6115.1614.427614
172972740014.63-0.86-5.5515.4415.4914.384109
172964100015.490.060.3915.4915.7215.025698
172955460015.43-0.81-4.9915.0116.5815.366679
172946820016.241.228.1215.0816.5814.8216542
172938180015.020.060.4015.0115.3714.755355
172929540014.960.352.4014.6215.0814.4711844
172920900014.61-0.5-3.3115.0316.1414.398882
172912260015.11-0.15-0.9815.2415.414.774332