ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NumeraireNMR
US$ 9.16
0.020
(
0.22%
)
정보
순위 순위 297
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 9.15
교환
GDAX
매도
US$ 9.17
마지막 거래 시간
17:29:42
볼륨(24시간)
$ 1,564,742
마지막 거래 규모
0.115
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 9.16
완전히 희석된 시가총액
US$ 100,760,000
창세기 날짜
21/06/2017
일 범위 8.68-9.41
52주 범위 8.11-54.39
순환 공급량 7,890,063 / 11,000,000
71.73%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
9.17Binance101371.1/cdn/crypto/logos/exchanges/BINA.png$ 925,602.031741368847NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT73.0887844564최근에
9.13OKX9058.860007/cdn/crypto/logos/exchanges/OKEX.png$ 82,765.531741368847NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT6.53145784619최근에
9.16Coinbase7859.397/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72,028.781741368847NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD3https://pro.coinbase.com/trade/NMR-USD5.66664239897최근에
9.13Gate.io7437.75/cdn/crypto/logos/exchanges/GATE.png$ 67,189.581741367600NMR/USDThttps://gate.io/trade/NMR_USDTUSDT4https://gate.io/trade/NMR_USDT5.3626339912521 분s 전
9.14DigiFinex3925.23/cdn/crypto/logos/exchanges/DGFX.png$ 35,760.941741368568NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/NMR2.83009940123최근에
8.6Bitvavo2546.55184448/cdn/crypto/logos/exchanges/BITV.png€ 21,422.791741368847NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR6https://account.bitvavo.com/markets/NMR-EUR1.83606944058최근에
0.00010384Upbit1453.9409115/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1504811741368722NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR1.04829457205최근에
9.11Kucoin1227.3573/cdn/crypto/logos/exchanges/KUCN.png$ 11,143.491741367960NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT8https://trade.kucoin.com/NMR-USDT0.88492729338715 분s 전
9.24LBank1122.94/cdn/crypto/logos/exchanges/LBNK.png$ 10,105.311741364393NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT9https://www.lbank.info/exchange/nmr/usdt0.8096421920791 시간 전
0.0001047Binance1081.04/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1118181741368847NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC10https://www.binance.com/en/trade/NMR_BTC0.779432200585최근에
9.11LATOKEN674.89199/cdn/crypto/logos/exchanges/LATK.png$ 6,161.421741367946NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT11https://exchange.latoken.com/exchange/NMR-USDT0.48659859850115 분s 전
9.08Kraken499.56429319/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,547.721741368825NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD12https://trade.kraken.com/markets/kraken/NMR/USD0.360186946251최근에
9.12Crypto.com264.34/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,398.681741219232NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD13https://crypto.com/exchange/trade/NMR_USD0.1905897172192 일s 전
0.00010461LATOKEN156.9018/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0162341741368186NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC14https://exchange.latoken.com/exchange/NMR-BTC0.11312654041511 분s 전
0.00422Gate.io13.99/cdn/crypto/logos/exchanges/GATE.pngETH 0.0584671741367600NMR/ETHhttps://gate.io/trade/NMR_ETHETH15https://gate.io/trade/NMR_ETH0.010086820548921 분s 전
9.14Crypto.com1.97/cdn/crypto/logos/exchanges/CRTO.png$ 18.001741216742NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT16https://crypto.com/exchange/trade/NMR_USDT0.001420374301742 일s 전
0.00010045HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001001741368352NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC17https://hitbtc.com/NMR-to-BTC7.21002183624E-68 분s 전
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741305739NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP18https://pro.coinbase.com/trade/NMR-GBP018 시간s 전
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741305739NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR19https://pro.coinbase.com/trade/NMR-EUR018 시간s 전
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741305721NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH20https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671018 시간s 전
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH21https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671018 시간s 전
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH23https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC24https://poloniex.com/exchange#BTC_NMR0-
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741305739NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC25https://pro.coinbase.com/trade/NMR-BTC018 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT26https://poloniex.com/exchange#USDT_NMR0-
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741219411NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD27https://gemini.com/?symbol=NMRUSD02 일s 전
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741305729NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC28https://trade.kucoin.com/NMR-BTC018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC29https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT30https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH31https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
8.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720NMR/USDhttps://hitbtc.com/NMR-to-USDUSD32https://hitbtc.com/NMR-to-USD018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
110.27-1.11-10.80817916268.1611.1729845.4965413CX
49.76-0.6-6.147540983618.1612.5124463.4388947CX
1222.83-13.67-59.87735435838.1123.3220727.4538002CX
2612.71-3.55-27.93076317868.1126.6819242.387108CX
5238.14-28.98-75.98321971688.1154.3919281.6501195CX
15628.82-19.66-68.21651630817.17108.9235592.4725209CX
26010.06821394-0.90821394-9.020606290373.196108.9245300.1873109CX

NMR에 대해

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
날짜종가변동변동 %시가고가저가거래량
17413050009.14-0.01-0.119.139.458.868755
17412186009.150.161.788.989.58.8735285
17411322008.990.171.938.699.68.1638218
17410458008.82-2.15-19.6010.9411.098.4456693
174095940010.970.898.8310.0811.179.839620
174087300010.08-0.17-1.6610.2510.289.868719
174078660010.25-0.04-0.3910.2710.499.4821623
174070020010.290.212.0810.0910.5310.0418647
174061380010.08-0.53-5.0010.6610.99.5730500
174052740010.610.393.8210.3310.729.9329359
174044100010.22-1.76-14.6912.212.519.9642378
174035460011.980.797.0611.111.9911.0249884
174026820011.19-0.02-0.1811.1111.4710.9714660
174018180011.21-0.32-2.7811.612.0111.0515097
174009540011.530.423.7811.1111.9611.0818304
174000900011.110.333.0610.7611.4610.769882
173992260010.78-0.7-6.1011.4811.5710.5517569
173983620011.48-0.18-1.5411.6512.311.3926853
173974980011.660.454.0111.2111.8811.1335741
173966340011.21-0.32-2.7811.5111.611.17393
173957700011.530.10.8711.411.7211.3113709
173949060011.43-0.11-0.9511.5711.5710.9419188
173940420011.540.312.7611.2311.7510.716415
173931780011.230.262.3711.0312.221125278
173923140010.970.232.1410.6611.0810.1231612
173914500010.740.292.7810.4310.8410.1616644
173905860010.450.313.0610.1710.639.6513306
173897220010.140.555.749.7610.579.6823626
17388858009.59-0.63-6.1610.2310.759.5620031
173879940010.22-0.36-3.4010.4911.110.0320646
173871300010.58-0.73-6.4511.311.379.9318870
173862660011.310.787.4110.411.578.1136322
173854020010.53-1.82-14.7412.3512.889.9653245
173845380012.35-0.65-5.0012.9313.2412.148324
1738367400130.292.2812.7213.6312.6224717
173828100012.710.574.7012.1112.9212.0213292
173819460012.140.393.3211.812.5811.7410844
173810820011.75-0.8-6.3712.5512.7411.717103
173802180012.55-0.15-1.1812.9313.3711.2434642
173793540012.7-0.38-2.9112.9313.3712.6819709
173784900013.080.332.5912.7613.1512.638505
173776260012.75-0.27-2.0712.9813.4112.6111959
173767620013.02-0.07-0.5313.0413.2912.5710892
173758980013.09-0.08-0.6113.2113.4613.028262
173750340013.170.423.2912.6513.4712.1917737
173741700012.7500.0013.4313.8812.0817033
173733060012.75-1.48-10.4014.1714.612.537193
173724420014.23-1.09-7.1115.2915.3913.720056
173715780015.320.946.5414.4115.3414.3618775
173707140014.38-0.09-0.6214.5315.1613.837113
173698500014.470.785.7013.6814.5513.0222135
173689860013.690.040.2913.6414.313.3719667
173681220013.65-1.1-7.4614.7415.1112.8636042
173672580014.75-0.2-1.3414.9415.114.573394
173663940014.95-0.04-0.2715.0215.1614.746391
173655300014.990.32.0414.815.2114.428376
173646660014.69-0.24-1.6114.9115.8714.3523914
173638020014.93-0.28-1.8415.1615.3814.1622442
173629380015.21-1.91-11.1617.0917.2415.1514997
173620740017.12-0.09-0.5217.0117.7816.6119993
173612100017.210.251.4716.9717.2616.544591
173603460016.960.010.0617.0417.3516.684437
173594820016.950.583.5416.417.0215.89233
173586180016.370.956.1616.0716.7315.1416720
173577540015.420.422.8015.0915.8214.746127
173568900015-0.47-3.0415.415.8414.9210626
173560260015.47-0.47-2.9515.8516.6915.1215898
173551620015.94-0.24-1.4816.1417.3815.4845856
173542980016.180.744.7915.4816.6915.2738059
173534340015.440.251.6515.3216.0715.0912728
173525700015.19-1.13-6.9216.3916.4614.912595
173517060016.32-0.44-2.6316.6916.816.094500
173508420016.760.895.6115.8817.4115.4321420
173499780015.871.026.8714.8116.3614.3925492
173491140014.850.221.5014.6315.3614.3715254
173482500014.63-1.02-6.5215.7316.6614.4721698
173473860015.65-1.01-6.0616.4816.9613.856343
173465220016.66-0.97-5.5017.4518.115.8519324
173456580017.63-2.64-13.0220.2720.4817.5418535
173447940020.27-1-4.7021.2722.0320.1112751
173439300021.27-0.9-4.0622.0922.7920.76575
173430660022.170.351.6021.8222.2321.087983
173422020021.82-0.95-4.1722.923.2421.3610844
173413380022.77-0.01-0.0422.8323.3222.2715894
173404740022.780.361.6122.424.1422.2529237
173396100022.422.0610.1220.422.9719.5426867
173387460020.36-1-4.6820.821.7818.5924858
173378820021.36-4.22-16.5025.5325.6818.4730041
173370180025.580.451.7924.9525.9324.3212441
173361540025.13-0.43-1.6825.4425.7124.7116091