NumeraireNMR

US$ 8.78

-0.120

(

-1.35%

)

공식 링크

웹사이트

소스 코드

정보

순위 291

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.78

교환

GDAX

매도

US$ 8.80

마지막 거래 시간

04:35:04

볼륨(24시간)

$ 936,377

마지막 거래 규모

12.10

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 8.78

완전히 희석된 시가총액

US$ 96,580,000

창세기 날짜

21/06/2017

일 범위 8.74-8.92

52주 범위 8.11-54.39

순환 공급량 7,890,063 / 11,000,000

71.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.8	Binance	10397.61	/cdn/crypto/logos/exchanges/BINA.png	$ 91,406.35	1741498741	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	67.1768238681	최근에
8.78	Coinbase	1895.404	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,651.56	1741498654	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	2	https://pro.coinbase.com/trade/NMR-USD	12.24581617	최근에
8.8	OKX	1192.544494	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,492.48	1741498642	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	3	https://www.okx.com/trade-spot/NMR-USDT	7.70478517932	최근에
8.81	DigiFinex	684.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,070.22	1741498191	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	4.42015271292	9 분s 전
8.77	Gate.io	574.01	/cdn/crypto/logos/exchanges/GATE.png	$ 5,056.38	1741497985	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	5	https://gate.io/trade/NMR_USDT	3.70856078162	13 분s 전
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,398.68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	6	https://crypto.com/exchange/trade/NMR_USD	1.70784647831	3 일s 전
8.82	LBank	205.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,809.06	1741498741	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	7	https://www.lbank.info/exchange/nmr/usdt	1.32879165163	최근에
0.00010215	Upbit	103.90990353	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010642	1741498373	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	0.671340556877	6 분s 전
0.0001021	Binance	83.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.008605	1741498741	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	9	https://www.binance.com/en/trade/NMR_BTC	0.540703910757	최근에
8.81	Kucoin	53.9784	/cdn/crypto/logos/exchanges/KUCN.png	$ 473.11	1741497998	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	0.348743362127	12 분s 전
8.85	Kraken	18.96221915	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167.89	1741498460	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	11	https://trade.kraken.com/markets/kraken/NMR/USD	0.122511005509	최근에
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	12	https://crypto.com/exchange/trade/NMR_USDT	0.0127277656135	3 일s 전
0.00403	Gate.io	1.733	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006984	1741497986	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	13	https://gate.io/trade/NMR_ETH	0.011196557263	13 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741478541	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	16	https://pro.coinbase.com/trade/NMR-BTC	0	6 시간s 전
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	17	https://trade.kucoin.com/NMR-BTC	0	6 시간s 전
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741478541	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	18	https://pro.coinbase.com/trade/NMR-GBP	0	6 시간s 전
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741478541	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	19	https://pro.coinbase.com/trade/NMR-EUR	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
0.00010045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741498539	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	21	https://hitbtc.com/NMR-to-BTC	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	22	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
0.00010429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	23	https://exchange.latoken.com/exchange/NMR-BTC	0	6 시간s 전
9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	24	https://exchange.latoken.com/exchange/NMR-USDT	0	6 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	26	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	6 시간s 전
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	27	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	6 시간s 전
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741392211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	28	https://gemini.com/?symbol=NMRUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	29	https://poloniex.com/exchange#USDT_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	30	https://poloniex.com/exchange#BTC_NMR	0	-
8.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741498743	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	31	https://account.bitvavo.com/markets/NMR-EUR	0	최근에
8.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	32	https://hitbtc.com/NMR-to-USD	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10.08	-1.3	-12.8968253968	8.16	11.17	31828.6519489	CX
4	10.43	-1.65	-15.8197507191	8.16	12.51	24723.8753148	CX
12	21.82	-13.04	-59.7616865261	8.11	22.79	20935.6232478	CX
26	13.31	-4.53	-34.0345604808	8.11	26.68	19446.8986947	CX
52	39.34	-30.56	-77.6817488561	8.11	54.39	19146.8358096	CX
156	28.06	-19.28	-68.7099073414	7.17	108.92	35587.6072641	CX
260	8.3546484	0.4253516	5.09119689585	3.196	108.92	45319.0852065	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

0개의 기사가 발견되었습니다.

starkd748

3 년 전

전체 스레드 읽기

답장

Green

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741477800	8.88	-0.2	-2.20	9.08	9.35	8.8	8385
1741391400	9.08	-0.06	-0.66	9.12	9.41	8.68	35840
1741305000	9.14	-0.01	-0.11	9.13	9.45	8.86	8755
1741218600	9.15	0.16	1.78	8.98	9.5	8.87	35285
1741132200	8.99	0.17	1.93	8.69	9.6	8.16	38218
1741045800	8.82	-2.15	-19.60	10.94	11.09	8.44	56693
1740959400	10.97	0.89	8.83	10.08	11.17	9.8	39620
1740873000	10.08	-0.17	-1.66	10.25	10.28	9.86	8719
1740786600	10.25	-0.04	-0.39	10.27	10.49	9.48	21623
1740700200	10.29	0.21	2.08	10.09	10.53	10.04	18647
1740613800	10.08	-0.53	-5.00	10.66	10.9	9.57	30500
1740527400	10.61	0.39	3.82	10.33	10.72	9.93	29359
1740441000	10.22	-1.76	-14.69	12.2	12.51	9.96	42378
1740354600	11.98	0.79	7.06	11.1	11.99	11.02	49884
1740268200	11.19	-0.02	-0.18	11.11	11.47	10.97	14660
1740181800	11.21	-0.32	-2.78	11.6	12.01	11.05	15097
1740095400	11.53	0.42	3.78	11.11	11.96	11.08	18304
1740009000	11.11	0.33	3.06	10.76	11.46	10.76	9882
1739922600	10.78	-0.7	-6.10	11.48	11.57	10.55	17569
1739836200	11.48	-0.18	-1.54	11.65	12.3	11.39	26853
1739749800	11.66	0.45	4.01	11.21	11.88	11.13	35741
1739663400	11.21	-0.32	-2.78	11.51	11.6	11.1	7393
1739577000	11.53	0.1	0.87	11.4	11.72	11.31	13709
1739490600	11.43	-0.11	-0.95	11.57	11.57	10.94	19188
1739404200	11.54	0.31	2.76	11.23	11.75	10.7	16415
1739317800	11.23	0.26	2.37	11.03	12.22	11	25278
1739231400	10.97	0.23	2.14	10.66	11.08	10.12	31612
1739145000	10.74	0.29	2.78	10.43	10.84	10.16	16644
1739058600	10.45	0.31	3.06	10.17	10.63	9.65	13306
1738972200	10.14	0.55	5.74	9.76	10.57	9.68	23626
1738885800	9.59	-0.63	-6.16	10.23	10.75	9.56	20031
1738799400	10.22	-0.36	-3.40	10.49	11.1	10.03	20646
1738713000	10.58	-0.73	-6.45	11.3	11.37	9.93	18870
1738626600	11.31	0.78	7.41	10.4	11.57	8.11	36322
1738540200	10.53	-1.82	-14.74	12.35	12.88	9.96	53245
1738453800	12.35	-0.65	-5.00	12.93	13.24	12.14	8324
1738367400	13	0.29	2.28	12.72	13.63	12.62	24717
1738281000	12.71	0.57	4.70	12.11	12.92	12.02	13292
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505
1737762600	12.75	-0.27	-2.07	12.98	13.41	12.61	11959
1737676200	13.02	-0.07	-0.53	13.04	13.29	12.57	10892
1737589800	13.09	-0.08	-0.61	13.21	13.46	13.02	8262
1737503400	13.17	0.42	3.29	12.65	13.47	12.19	17737
1737417000	12.75	0	0.00	13.43	13.88	12.08	17033
1737330600	12.75	-1.48	-10.40	14.17	14.6	12.5	37193
1737244200	14.23	-1.09	-7.11	15.29	15.39	13.7	20056
1737157800	15.32	0.94	6.54	14.41	15.34	14.36	18775
1737071400	14.38	-0.09	-0.62	14.53	15.16	13.8	37113
1736985000	14.47	0.78	5.70	13.68	14.55	13.02	22135
1736898600	13.69	0.04	0.29	13.64	14.3	13.37	19667
1736812200	13.65	-1.1	-7.46	14.74	15.11	12.86	36042
1736725800	14.75	-0.2	-1.34	14.94	15.1	14.57	3394
1736639400	14.95	-0.04	-0.27	15.02	15.16	14.74	6391
1736553000	14.99	0.3	2.04	14.8	15.21	14.42	8376
1736466600	14.69	-0.24	-1.61	14.91	15.87	14.35	23914
1736380200	14.93	-0.28	-1.84	15.16	15.38	14.16	22442
1736293800	15.21	-1.91	-11.16	17.09	17.24	15.15	14997
1736207400	17.12	-0.09	-0.52	17.01	17.78	16.61	19993
1736121000	17.21	0.25	1.47	16.97	17.26	16.54	4591
1736034600	16.96	0.01	0.06	17.04	17.35	16.68	4437
1735948200	16.95	0.58	3.54	16.4	17.02	15.8	9233
1735861800	16.37	0.95	6.16	16.07	16.73	15.14	16720
1735775400	15.42	0.42	2.80	15.09	15.82	14.74	6127
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059
1735343400	15.44	0.25	1.65	15.32	16.07	15.09	12728
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091