Nectar (PolySwarm)NCT

US$ 0.04744

-0.0005

(

-1.04%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 302

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04734

교환

GDAX

매도

US$ 0.04744

마지막 거래 시간

13:00:40

볼륨(24시간)

$ 5,200,573

마지막 거래 규모

32.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.04744

완전히 희석된 시가총액

US$ 89,467,716

창세기 날짜

16/02/2018

일 범위 0.046-0.04858

52주 범위 0.00885-0.110

순환 공급량 1,885,500,782 / 1,885,913,075

99.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04744	Coinbase	50782371	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,382,142.65	1736946040	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	99.084746124	최근에
0.04759	Gate.io	469080.9	/cdn/crypto/logos/exchanges/GATE.png	$ 22,073.93	1736945117	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	0.915253875959	15 분s 전
0.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	13 시간s 전
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	13 시간s 전
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736899327	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	13 시간s 전
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736899327	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	13 시간s 전
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736899321	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	13 시간s 전
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736945422	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	10 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	13 시간s 전
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0971	-0.04966	-51.1431513903	0.045	0.10006	280730155.286	CX
4	0.02915	0.01829	62.7444253859	0.02256	0.11	189671276.679	CX
12	0.01834	0.0291	158.6695747	0.01508	0.11	98111493.7381	CX
26	0.01517	0.03227	212.722478576	0.01089	0.11	60790063.1676	CX
52	0.01001	0.03743	373.926073926	0.00885	0.11	56422187.5625	CX
156	0.11705	-0.06961	-59.4703118326	0.00596	0.12352	36389475.0655	CX
260	0.00415	0.04329	1043.13253012	0.00346021	0.19099686	22296985.4173	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.04792	-0.00253	-5.01	0.05042	0.05208	0.04662	87702030
1736812200	0.05045	-0.00331	-6.16	0.054	0.05648	0.04807	106256450
1736725800	0.05376	0.00158	3.03	0.0521	0.061	0.04932	146222537
1736639400	0.05218	-0.00831	-13.74	0.06093	0.06358	0.04921	207680117
1736553000	0.06049	0.01249	26.02	0.0456	0.06569	0.045	508823246
1736466600	0.048	-0.00928	-16.20	0.05765	0.05899	0.04582	295961633
1736380200	0.05728	-0.04497	-43.98	0.0971	0.10006	0.0515	612465074
1736293800	0.10225	0.03258	46.76	0.06825	0.11	0.06742	338775912
1736207400	0.06967	-0.00175	-2.45	0.06963	0.0784	0.05931	174051564
1736121000	0.07142	0.01804	33.80	0.05308	0.072	0.05081	173307776
1736034600	0.05338	-0.00257	-4.59	0.05481	0.0585	0.05208	85913704
1735948200	0.05595	0.00768	15.91	0.04681	0.06024	0.04681	262896190
1735861800	0.04827	0.01041	27.50	0.0373	0.049	0.0353	160695335
1735775400	0.03786	-0.00615	-13.97	0.04475	0.04498	0.03601	65085566
1735689000	0.04401	0.00323	7.92	0.04061	0.04713	0.034	191349095
1735602600	0.04078	0.00593	17.02	0.03518	0.0443	0.03441	168066796
1735516200	0.03485	0.00297	9.32	0.0318	0.04061	0.03122	193815846
1735429800	0.03188	0.0034	11.94	0.02833	0.03287	0.02741	57509750
1735343400	0.02848	-0.00326	-10.27	0.03172	0.03193	0.0276	92081351
1735257000	0.03174	0.00274	9.45	0.02941	0.03389	0.026	217290283
1735170600	0.029	0.00514	21.54	0.02398	0.02988	0.02347	86152005
1735084200	0.02386	-0.0004	-1.65	0.02414	0.02478	0.02326	31633821
1734997800	0.02426	0.00071	3.01	0.0237	0.02548	0.02256	43610972
1734911400	0.02355	-0.00141	-5.65	0.02504	0.02549	0.02351	20534774
1734825000	0.02496	-0.00247	-9.00	0.02727	0.02744	0.02422	60413672
1734738600	0.02743	-0.00336	-10.91	0.03003	0.0315	0.02344	173118347
1734652200	0.03079	-0.0071	-18.74	0.03647	0.0513	0.02702	501018648
1734565800	0.03789	0.00895	30.93	0.02915	0.03844	0.0274	248363253
1734479400	0.02894	0.00449	18.36	0.02472	0.032	0.0244	204945129
1734393000	0.02445	-0.00034	-1.37	0.0245	0.02546	0.02345	10446001
1734306600	0.02479	0.00094	3.94	0.02388	0.0256	0.02366	20363215
1734220200	0.02385	-9.0E-5	-0.38	0.02414	0.02771	0.0234	48784651
1734133800	0.02394	0.00047	2.00	0.02354	0.02412	0.02259	29602724
1734047400	0.02347	-0.00022	-0.93	0.02365	0.02476	0.02344	12076476
1733961000	0.02369	0.00164	7.44	0.02209	0.02419	0.02138	24587569
1733874600	0.02205	-0.00122	-5.24	0.02342	0.02426	0.02122	33373600
1733788200	0.02327	-0.0053	-18.55	0.02852	0.03371	0.0222	91039486
1733701800	0.02857	0.00149	5.50	0.02704	0.02898	0.02663	22070751
1733615400	0.02708	-0.00015	-0.55	0.02725	0.02779	0.02684	12151117
1733529000	0.02723	-7.0E-5	-0.26	0.02721	0.02854	0.02604	30305637
1733442600	0.0273	0.0004	1.49	0.02692	0.0285	0.02528	25636892
1733356200	0.0269	0.00155	6.11	0.02536	0.02999	0.02505	79781605
1733269800	0.02535	0.00035	1.40	0.02502	0.02619	0.02394	36965393
1733183400	0.025	-0.00088	-3.40	0.02568	0.02592	0.02377	22167460
1733097000	0.02588	-0.00106	-3.93	0.02691	0.02706	0.0253	21603773
1733010600	0.02694	0.00129	5.03	0.0256	0.029	0.02545	58070322
1732924200	0.02565	0.00132	5.43	0.02445	0.02864	0.02414	71823914
1732837800	0.02433	-7.0E-5	-0.29	0.02427	0.02525	0.02365	27593778
1732751400	0.0244	0.00095	4.05	0.02337	0.02473	0.02328	37476088
1732665000	0.02345	0.00047	2.05	0.02293	0.02397	0.02257	25827385
1732578600	0.02298	-0.00063	-2.67	0.0237	0.02488	0.02234	55680239
1732492200	0.02361	-8.0E-5	-0.34	0.02386	0.02488	0.02234	28854795
1732405800	0.02369	-0.0007	-2.87	0.02445	0.025	0.02322	45691273
1732319400	0.02439	-0.00117	-4.58	0.02558	0.02789	0.0235	77472287
1732233000	0.02556	8.0E-5	0.31	0.02453	0.02999	0.023	219636292
1732146600	0.02548	0.00655	34.60	0.01901	0.0369	0.0186	531387126
1732060200	0.01893	-0.00022	-1.15	0.0191	0.01986	0.01874	22881900
1731973800	0.01915	7.0E-5	0.37	0.01897	0.02	0.01884	11549456
1731887400	0.01908	0.00051	2.75	0.01858	0.02065	0.01796	49996151
1731801000	0.01857	0.00067	3.74	0.01796	0.01884	0.01789	17326680
1731714600	0.0179	0.00012	0.67	0.01776	0.01828	0.01706	24316173
1731628200	0.01778	-0.00039	-2.15	0.01813	0.01921	0.01772	24716389
1731541800	0.01817	-0.00071	-3.76	0.01891	0.019	0.01699	29274233
1731455400	0.01888	-0.0002	-1.05	0.01916	0.01937	0.01784	34137534
1731369000	0.01908	-0.00102	-5.07	0.02017	0.02026	0.01894	28974637
1731282600	0.0201	0.00187	10.26	0.01823	0.02293	0.01807	99609979
1731196200	0.01823	9.0E-5	0.50	0.01812	0.01865	0.01772	18488425
1731109800	0.01814	-0.00142	-7.26	0.01936	0.02055	0.0176	55274767
1731023400	0.01956	0.00236	13.72	0.01722	0.0214	0.01679	91565905
1730937000	0.0172	0.00129	8.11	0.0159	0.0175	0.01577	32246377
1730850600	0.01591	0.00033	2.12	0.01559	0.01644	0.01537	15653664
1730764200	0.01558	-0.00035	-2.20	0.01597	0.0177	0.01508	32870284
1730677800	0.01593	-0.00024	-1.48	0.01611	0.01625	0.01535	21021769
1730591400	0.01617	-0.0005	-3.00	0.01666	0.01716	0.01604	19493158
1730505000	0.01667	-0.00085	-4.85	0.01754	0.01898	0.01626	44961617
1730418600	0.01752	-0.00176	-9.13	0.01957	0.02304	0.01737	145179241
1730332200	0.01928	0.00259	15.52	0.01671	0.01992	0.01643	63798567
1730245800	0.01669	0.00034	2.08	0.01646	0.0169	0.01618	11619332
1730159400	0.01635	-0.0001	-0.61	0.01648	0.01662	0.0159	8078028
1730073000	0.01645	0	0.00	0.01645	0.01675	0.01613	11909447
1729986600	0.01645	0.00035	2.17	0.01607	0.017	0.01573	25101050
1729900200	0.0161	-0.00149	-8.47	0.0175	0.018	0.01598	24159716
1729813800	0.01759	-0.00022	-1.24	0.0178	0.01833	0.0175	20487296
1729727400	0.01781	-0.00051	-2.78	0.01834	0.01921	0.017	40462974
1729641000	0.01832	-0.00035	-1.87	0.01865	0.01872	0.01802	11799308
1729554600	0.01867	-0.00049	-2.56	0.01916	0.01922	0.018	16961338
1729468200	0.01916	0.00067	3.62	0.01853	0.02063	0.01846	35207378
1729381800	0.01849	-0.00028	-1.49	0.01886	0.01918	0.0181	21521487
1729295400	0.01877	-0.00143	-7.08	0.01992	0.01993	0.01833	113513408
1729209000	0.0202	0.0012	6.32	0.019	0.02082	0.01793	104326827
1729122600	0.019	-0.00137	-6.73	0.02116	0.02116	0.01886	17964199
1729036200	0.02037	-0.00076	-3.60	0.02114	0.02115	0.02007	16476971