Nectar (PolySwarm)NCT

US$ 0.0245

-0.00091

(

-3.58%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 397

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02446

교환

GDAX

매도

US$ 0.02452

마지막 거래 시간

20:35:43

볼륨(24시간)

$ 8,057,602

마지막 거래 규모

950.00

볼륨/시가총액(24시간)

0.17%

거래 가격

US$ 0.0245

완전히 희석된 시가총액

US$ 46,204,870

창세기 날짜

16/02/2018

일 범위 0.023-0.02999

52주 범위 0.0076-0.05498

순환 공급량 1,885,500,782 / 1,885,913,075

99.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02446	Coinbase	213974480	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,620,811.92	1732221352	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	99.3104587163	최근에
0.02478	Gate.io	1482951.2	/cdn/crypto/logos/exchanges/GATE.png	$ 38,029.60	1732220920	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	0.688271629055	7 분s 전
7.74E-6	Gate.io	2735.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023110	1732220920	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	0.00126965463762	7 분s 전
0.03069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	4	https://hitbtc.com/NCT-to-USD	0	21 시간s 전
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	21 시간s 전
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	21 시간s 전
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732166233	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	15 시간s 전
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732220944	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	7 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	21 시간s 전
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01813	0.00637	35.1351351351	0.01706	0.0369	97453410.7143	CX
4	0.0178	0.0067	37.6404494382	0.01508	0.0369	54145675.0357	CX
12	0.01353	0.01097	81.0790835181	0.01205	0.0369	44076285.6	CX
26	0.02368	0.00082	3.46283783784	0.01089	0.0369	29502373.3297	CX
52	0.00829	0.01621	195.536791315	0.0076	0.05498	43985221.6396	CX
156	0.01100303	0.01349697	122.665938382	0.00596	0.178	30901045.942	CX
260	0	0	0	0	0.19099686	18647668.85	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.02548	0.00655	34.60	0.01901	0.0369	0.0186	531387126
1732060200	0.01893	-0.00022	-1.15	0.0191	0.01986	0.01874	22881900
1731973800	0.01915	7.0E-5	0.37	0.01897	0.02	0.01884	11549456
1731887400	0.01908	0.00051	2.75	0.01858	0.02065	0.01796	49996151
1731801000	0.01857	0.00067	3.74	0.01796	0.01884	0.01789	17326680
1731714600	0.0179	0.00012	0.67	0.01776	0.01828	0.01706	24316173
1731628200	0.01778	-0.00039	-2.15	0.01813	0.01921	0.01772	24716389
1731541800	0.01817	-0.00071	-3.76	0.01891	0.019	0.01699	29274233
1731455400	0.01888	-0.0002	-1.05	0.01916	0.01937	0.01784	34137534
1731369000	0.01908	-0.00102	-5.07	0.02017	0.02026	0.01894	28974637
1731282600	0.0201	0.00187	10.26	0.01823	0.02293	0.01807	99609979
1731196200	0.01823	9.0E-5	0.50	0.01812	0.01865	0.01772	18488425
1731109800	0.01814	-0.00142	-7.26	0.01936	0.02055	0.0176	55274767
1731023400	0.01956	0.00236	13.72	0.01722	0.0214	0.01679	91565905
1730937000	0.0172	0.00129	8.11	0.0159	0.0175	0.01577	32246377
1730850600	0.01591	0.00033	2.12	0.01559	0.01644	0.01537	15653664
1730764200	0.01558	-0.00035	-2.20	0.01597	0.0177	0.01508	32870284
1730677800	0.01593	-0.00024	-1.48	0.01611	0.01625	0.01535	21021769
1730591400	0.01617	-0.0005	-3.00	0.01666	0.01716	0.01604	19493158
1730505000	0.01667	-0.00085	-4.85	0.01754	0.01898	0.01626	44961617
1730418600	0.01752	-0.00176	-9.13	0.01957	0.02304	0.01737	145179241
1730332200	0.01928	0.00259	15.52	0.01671	0.01992	0.01643	63798567
1730245800	0.01669	0.00034	2.08	0.01646	0.0169	0.01618	11619332
1730159400	0.01635	-0.0001	-0.61	0.01648	0.01662	0.0159	8078028
1730073000	0.01645	0	0.00	0.01645	0.01675	0.01613	11909447
1729986600	0.01645	0.00035	2.17	0.01607	0.017	0.01573	25101050
1729900200	0.0161	-0.00149	-8.47	0.0175	0.018	0.01598	24159716
1729813800	0.01759	-0.00022	-1.24	0.0178	0.01833	0.0175	20487296
1729727400	0.01781	-0.00051	-2.78	0.01834	0.01921	0.017	40462974
1729641000	0.01832	-0.00035	-1.87	0.01865	0.01872	0.01802	11799308
1729554600	0.01867	-0.00049	-2.56	0.01916	0.01922	0.018	16961338
1729468200	0.01916	0.00067	3.62	0.01853	0.02063	0.01846	35207378
1729381800	0.01849	-0.00028	-1.49	0.01886	0.01918	0.0181	21521487
1729295400	0.01877	-0.00143	-7.08	0.01992	0.01993	0.01833	113513408
1729209000	0.0202	0.0012	6.32	0.019	0.02082	0.01793	104326827
1729122600	0.019	-0.00137	-6.73	0.02116	0.02116	0.01886	17964199
1729036200	0.02037	-0.00076	-3.60	0.02114	0.02115	0.02007	16476971
1728949800	0.02113	-0.00051	-2.36	0.02137	0.022	0.02034	112627115
1728863400	0.02164	0.00108	5.25	0.02071	0.02423	0.01967	50611317
1728777000	0.02056	-0.00016	-0.77	0.02055	0.02228	0.02005	33312896
1728690600	0.02072	-0.00094	-4.34	0.0218	0.024	0.02012	54963711
1728604200	0.02166	-0.00258	-10.64	0.0243	0.026	0.02052	114895299
1728517800	0.02424	0.00417	20.78	0.0196	0.02656	0.01917	194974762
1728431400	0.02007	0.00259	14.82	0.01789	0.021	0.01751	162003601
1728345000	0.01748	0.00187	11.98	0.01566	0.0198	0.01483	82331753
1728258600	0.01561	0.00129	9.01	0.0143	0.01642	0.01416	40398089
1728172200	0.01432	0.00037	2.65	0.01393	0.0148	0.01385	11500108
1728085800	0.01395	0.00016	1.16	0.01379	0.01423	0.01361	12449123
1727999400	0.01379	-0.00022	-1.57	0.014	0.01409	0.01312	10799178
1727913000	0.01401	0.00014	1.01	0.01387	0.01446	0.01373	7924622
1727826600	0.01387	-0.00124	-8.21	0.01511	0.01529	0.01358	28887683
1727740200	0.01511	-0.00079	-4.97	0.0159	0.01594	0.01504	15064423
1727653800	0.0159	-9.0E-5	-0.56	0.01595	0.01635	0.01558	14773449
1727567400	0.01599	-0.00037	-2.26	0.01644	0.01646	0.01565	12426457
1727481000	0.01636	-0.00036	-2.15	0.01664	0.01677	0.0163	7712126
1727394600	0.01672	0.00029	1.77	0.01622	0.01684	0.01568	13172186
1727308200	0.01643	0.00073	4.65	0.0157	0.01783	0.01555	56910254
1727221800	0.0157	0.00036	2.35	0.01534	0.01586	0.01515	7808183
1727135400	0.01534	0.00039	2.61	0.01497	0.01625	0.01486	142727875
1727049000	0.01495	-0.0004	-2.61	0.0154	0.01542	0.01482	6237048
1726962600	0.01535	-0.00016	-1.03	0.01553	0.01565	0.01496	16220069
1726876200	0.01551	-3.0E-5	-0.19	0.01545	0.01621	0.01519	20152524
1726789800	0.01554	0.00035	2.30	0.01507	0.01672	0.01501	32801872
1726703400	0.01519	0.00019	1.27	0.01504	0.01783	0.01459	67155772
1726617000	0.015	0	0.00	0.01498	0.0158	0.01488	16494297
1726530600	0.015	-0.00037	-2.41	0.01538	0.01655	0.01479	42545652
1726444200	0.01537	-0.00141	-8.40	0.01722	0.01758	0.01521	30012894
1726357800	0.01678	-0.00246	-12.79	0.01941	0.0195	0.01625	53456584
1726271400	0.01924	0.00281	17.10	0.01646	0.02	0.01485	179682209
1726185000	0.01643	0.00369	28.96	0.0128	0.01748	0.01279	40698695
1726098600	0.01274	-0.00028	-2.15	0.01303	0.01305	0.01247	3753146
1726012200	0.01302	0.00019	1.48	0.01282	0.01323	0.01266	10184093
1725925800	0.01283	0.00032	2.56	0.01252	0.01333	0.01241	6718422
1725839400	0.01251	0.00011	0.89	0.01237	0.01256	0.01205	4734299
1725753000	0.0124	-0.00014	-1.12	0.01255	0.01264	0.01218	3945436
1725666600	0.01254	-0.00072	-5.43	0.0134	0.0134	0.01225	12098940
1725580200	0.01326	0.00017	1.30	0.01306	0.01453	0.01277	22979954
1725493800	0.01309	8.0E-5	0.61	0.01299	0.01346	0.0125	8282971
1725407400	0.01301	-0.0004	-2.98	0.01339	0.01563	0.01293	20139459
1725321000	0.01341	0.00049	3.79	0.01292	0.0136	0.01283	26332872
1725234600	0.01292	-0.00053	-3.94	0.01345	0.01346	0.01292	4572705
1725148200	0.01345	-0.00017	-1.25	0.01362	0.01376	0.01332	4555360
1725061800	0.01362	-0.0001	-0.73	0.0137	0.01394	0.01333	3631465
1724975400	0.01372	0.00016	1.18	0.01353	0.01426	0.01348	4989050
1724889000	0.01356	-9.0E-5	-0.66	0.01364	0.01402	0.01309	7299764
1724802600	0.01365	-0.00069	-4.81	0.01437	0.0147	0.01337	10307344
1724716200	0.01434	-0.00098	-6.40	0.01534	0.01562	0.01415	15042343
1724629800	0.01532	-0.00075	-4.67	0.01617	0.01622	0.01521	10430618
1724543400	0.01607	0.00081	5.31	0.01524	0.01647	0.01518	8441908
1724457000	0.01526	0.00036	2.42	0.01487	0.0155	0.01431	16175529
1724370600	0.0149	0.00079	5.60	0.01488	0.01559	0.01468	28869793
1724284200	0.01411	0.00018	1.29	0.01396	0.01426	0.01381	2147810