Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | Binance | 2554822 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,392,489.82 | 1732542443 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 64.9336424296 | 최근에 |
| 3.29 | OKX | 789327.926185 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,595,247.89 | 1732542443 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 20.0616470809 | 최근에 |
| 3.29 | LBank | 248525.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 805,073.31 | 1732490215 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 3 | https://www.lbank.info/exchange/mask/usdt | 6.31654790911 | 15 시간s 전 |
| 3.28 | Kucoin | 101676.3939 | /cdn/crypto/logos/exchanges/KUCN.png | $ 333,771.61 | 1732542118 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 4 | https://trade.kucoin.com/MASK-USDT | 2.58421862855 | 5 분s 전 |
| 3.28 | Gate.io | 97863.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 322,356.20 | 1732542111 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 5 | https://gate.io/trade/MASK_USDT | 2.48730181065 | 6 분s 전 |
| 3.25 | DigiFinex | 69456.0566 | /cdn/crypto/logos/exchanges/DGFX.png | $ 228,383.22 | 1732541832 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 1.7653029228 | 10 분s 전 |
| 3.29 | Coinbase | 35032.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 114,837.22 | 1732542370 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 7 | https://pro.coinbase.com/trade/MASK-USD | 0.890391219074 | 최근에 |
| 3.08 | Bitvavo | 21522.7580189 | /cdn/crypto/logos/exchanges/BITV.png | € 67,213.59 | 1732542443 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 8 | https://account.bitvavo.com/markets/MASK-EUR | 0.547024831201 | 최근에 |
| 3.33 | HTX | 4916.3850567 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,260.51 | 1732527616 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.124955393886 | 4 시간s 전 |
| 3.28 | Kraken | 3965.7517009 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,998.65 | 1732542000 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.100793989918 | 7 분s 전 |
| 3.25 | Crypto.com | 1622.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,305.69 | 1732541132 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 11 | https://crypto.com/exchange/trade/MASK_USDT | 0.0412478083792 | 22 분s 전 |
| 3.294E-5 | Upbit | 1408.26104129 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.047697 | 1732542225 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.0357925205367 | 최근에 |
| 3.3 | Coinbase | 1211.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,008.62 | 1732542387 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 13 | https://pro.coinbase.com/trade/MASK-USDT | 0.0307824700477 | 최근에 |
| 3.1 | Coinbase | 1115.76 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,517.62 | 1732542412 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 14 | https://pro.coinbase.com/trade/MASK-EUR | 0.0283582812725 | 최근에 |
| 3.11 | Gemini | 1035.661219 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,343.93 | 1732468460 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 0.026322481673 | 21 시간s 전 |
| 0.000949 | Gate.io | 758.078 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.719729 | 1732542112 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 16 | https://gate.io/trade/MASK_ETH | 0.0192673954529 | 6 분s 전 |
| 2.61 | Coinbase | 251.92 | /cdn/crypto/logos/exchanges/GDAX.png | £ 658.84 | 1732542443 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 17 | https://pro.coinbase.com/trade/MASK-GBP | 0.00640282696832 | 최근에 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 18 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 21 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 14 시간s 전 |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732541959 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 8 분s 전 |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 14 시간s 전 |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 24 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 14 시간s 전 |
| 3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 14 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 2.749E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732542318 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 27 | https://hitbtc.com/MASK-to-BTC | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 0.42 | 14.6341463415 | 2.78 | 3.43 | 214111.45337 | CX |
| 4 | 2.35 | 0.94 | 40 | 2.23 | 3.79 | 342563.451616 | CX |
| 12 | 2.01 | 1.28 | 63.6815920398 | 1.83 | 3.79 | 257174.519309 | CX |
| 26 | 3.52 | -0.23 | -6.53409090909 | 1.54 | 3.79 | 225715.874221 | CX |
| 52 | 3.42 | -0.13 | -3.80116959064 | 1.54 | 6.53 | 218599.488547 | CX |
| 156 | 13.17 | -9.88 | -75.0189825361 | 0.927 | 22.56 | 272842.128897 | CX |
| 260 | 13.95208749 | -10.66208749 | -76.4192992457 | 0.927 | 27.37465855 | 284079.110152 | CX |
MASK에 대해
Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
MASK 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 3.3 | 0.12 | 3.77 | 3.18 | 3.43 | 3.03 | 180421 |
| 1732405800 | 3.18 | 0.09 | 2.91 | 3.1 | 3.22 | 2.92 | 263505 |
| 1732319400 | 3.09 | 0.09 | 3.00 | 2.99 | 3.1 | 2.87 | 96820 |
| 1732233000 | 3 | 0.09 | 3.09 | 2.9 | 3.01 | 2.78 | 102301 |
| 1732146600 | 2.91 | -0.07 | -2.35 | 2.99 | 3.21 | 2.81 | 301049 |
| 1732060200 | 2.98 | 0.03 | 1.02 | 2.97 | 3.09 | 2.92 | 159147 |
| 1731973800 | 2.95 | 0.06 | 2.08 | 2.87 | 3.02 | 2.85 | 395533 |
| 1731887400 | 2.89 | -0.16 | -5.25 | 3.03 | 3.05 | 2.82 | 71930 |
| 1731801000 | 3.05 | 0.12 | 4.10 | 2.94 | 3.06 | 2.88 | 96348 |
| 1731714600 | 2.93 | 0.11 | 3.90 | 2.83 | 2.96 | 2.74 | 93132 |
| 1731628200 | 2.82 | -0.07 | -2.42 | 2.86 | 2.98 | 2.77 | 140351 |
| 1731541800 | 2.89 | -0.33 | -10.25 | 3.2 | 3.41 | 2.74 | 304706 |
| 1731455400 | 3.22 | 0.13 | 4.21 | 3.03 | 3.79 | 2.97 | 821260 |
| 1731369000 | 3.09 | 0.15 | 5.10 | 2.93 | 3.09 | 2.75 | 331648 |
| 1731282600 | 2.94 | 0.16 | 5.76 | 2.77 | 3.09 | 2.73 | 430345 |
| 1731196200 | 2.78 | 0.11 | 4.12 | 2.65 | 2.8 | 2.57 | 178968 |
| 1731109800 | 2.67 | -0.1 | -3.61 | 2.76 | 2.8 | 2.59 | 142820 |
| 1731023400 | 2.77 | -0.19 | -6.42 | 2.93 | 3 | 2.67 | 277560 |
| 1730937000 | 2.96 | 0.09 | 3.14 | 2.88 | 3.2 | 2.8 | 541130 |
| 1730850600 | 2.87 | 0.31 | 12.11 | 2.56 | 2.94 | 2.56 | 522239 |
| 1730764200 | 2.56 | 0.13 | 5.35 | 2.54 | 2.73 | 2.41 | 400563 |
| 1730677800 | 2.43 | -0.13 | -5.08 | 2.56 | 2.56 | 2.4 | 81315 |
| 1730591400 | 2.56 | -0.21 | -7.58 | 2.75 | 2.84 | 2.52 | 128446 |
| 1730505000 | 2.77 | -0.18 | -6.10 | 2.93 | 3.08 | 2.73 | 272731 |
| 1730418600 | 2.95 | -0.25 | -7.81 | 3.2 | 3.62 | 2.85 | 819748 |
| 1730332200 | 3.2 | 0.32 | 11.11 | 2.86 | 3.32 | 2.72 | 1094820 |
| 1730245800 | 2.88 | 0.53 | 22.55 | 2.36 | 3.12 | 2.23 | 1024425 |
| 1730159400 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4 | 2.25 | 318503 |
| 1730073000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.3 | 75912 |
| 1729986600 | 2.35 | 0.11 | 4.91 | 2.19 | 2.4 | 2.17 | 90999 |
| 1729900200 | 2.24 | -0.07 | -3.03 | 2.33 | 2.35 | 2.23 | 89725 |
| 1729813800 | 2.31 | 0.04 | 1.76 | 2.27 | 2.33 | 2.22 | 108067 |
| 1729727400 | 2.27 | -0.01 | -0.44 | 2.28 | 2.28 | 2.21 | 121889 |
| 1729641000 | 2.28 | -0.03 | -1.30 | 2.3 | 2.31 | 2.23 | 185284 |
| 1729554600 | 2.31 | -0.05 | -2.12 | 2.37 | 2.41 | 2.3 | 126364 |
| 1729468200 | 2.36 | 0.07 | 3.06 | 2.28 | 2.36 | 2.25 | 108010 |
| 1729381800 | 2.29 | -0.01 | -0.43 | 2.29 | 2.31 | 2.25 | 91752 |
| 1729295400 | 2.3 | 0.04 | 1.77 | 2.22 | 2.3 | 2.22 | 372294 |
| 1729209000 | 2.26 | -0.01 | -0.44 | 2.29 | 2.31 | 2.2 | 229902 |
| 1729122600 | 2.27 | -0.02 | -0.87 | 2.38 | 2.38 | 2.25 | 175178 |
| 1729036200 | 2.29 | -0.08 | -3.38 | 2.38 | 2.38 | 2.24 | 135146 |
| 1728949800 | 2.37 | 0 | 0.00 | 2.34 | 2.44 | 2.31 | 338860 |
| 1728863400 | 2.37 | 0.01 | 0.42 | 2.37 | 2.42 | 2.31 | 54666 |
| 1728777000 | 2.36 | 0.02 | 0.85 | 2.34 | 2.39 | 2.3 | 32038 |
| 1728690600 | 2.34 | 0.05 | 2.18 | 2.3 | 2.36 | 2.29 | 87044 |
| 1728604200 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.24 | 122099 |
| 1728517800 | 2.29 | -0.11 | -4.58 | 2.41 | 2.42 | 2.27 | 149348 |
| 1728431400 | 2.4 | 0.02 | 0.84 | 2.38 | 2.47 | 2.38 | 331633 |
| 1728345000 | 2.38 | -0.08 | -3.25 | 2.46 | 2.5 | 2.35 | 356597 |
| 1728258600 | 2.46 | 0 | 0.00 | 2.44 | 2.49 | 2.42 | 194857 |
| 1728172200 | 2.46 | -0.05 | -1.99 | 2.53 | 2.57 | 2.41 | 131749 |
| 1728085800 | 2.51 | 0.25 | 11.06 | 2.34 | 2.52 | 2.3 | 157946 |
| 1727999400 | 2.26 | -0.01 | -0.44 | 2.26 | 2.45 | 2.22 | 213277 |
| 1727913000 | 2.27 | -0.09 | -3.81 | 2.35 | 2.54 | 2.23 | 377352 |
| 1727826600 | 2.36 | 0.06 | 2.61 | 2.3 | 2.41 | 2.21 | 96311 |
| 1727740200 | 2.3 | -0.11 | -4.56 | 2.41 | 2.42 | 2.29 | 178173 |
| 1727653800 | 2.41 | 0.04 | 1.69 | 2.39 | 2.44 | 2.32 | 141544 |
| 1727567400 | 2.37 | -0.04 | -1.66 | 2.44 | 2.46 | 2.33 | 85405 |
| 1727481000 | 2.41 | 0.04 | 1.69 | 2.27 | 2.45 | 2.27 | 105489 |
| 1727394600 | 2.37 | 0.09 | 3.95 | 2.29 | 2.39 | 2.25 | 129649 |
| 1727308200 | 2.28 | -0.04 | -1.72 | 2.33 | 2.41 | 2.28 | 208291 |
| 1727221800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.26 | 204646 |
| 1727135400 | 2.31 | 0.07 | 3.12 | 2.34 | 2.34 | 2.2 | 304132 |
| 1727049000 | 2.24 | -0.12 | -5.08 | 2.35 | 2.37 | 2.19 | 180145 |
| 1726962600 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.26 | 145061 |
| 1726876200 | 2.31 | 0.04 | 1.76 | 2.27 | 2.39 | 2.23 | 162611 |
| 1726789800 | 2.27 | 0.08 | 3.65 | 2.21 | 2.29 | 2.21 | 136118 |
| 1726703400 | 2.19 | 0.1 | 4.78 | 2.11 | 2.25 | 2.1 | 329473 |
| 1726617000 | 2.09 | 0.02 | 0.97 | 2.06 | 2.13 | 2.04 | 290268 |
| 1726530600 | 2.07 | 0 | 0.00 | 2.08 | 2.13 | 2.05 | 624519 |
| 1726444200 | 2.07 | -0.02 | -0.96 | 2.1 | 2.14 | 2.05 | 212894 |
| 1726357800 | 2.09 | -0.07 | -3.24 | 2.17 | 2.17 | 2.08 | 78567 |
| 1726271400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.12 | 160802 |
| 1726185000 | 2.2 | 0.14 | 6.80 | 2.05 | 2.2 | 2.05 | 217793 |
| 1726098600 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 1.98 | 256507 |
| 1726012200 | 2.07 | 0.03 | 1.47 | 2.04 | 2.1 | 2.01 | 270742 |
| 1725925800 | 2.04 | 0.04 | 2.00 | 2.01 | 2.07 | 1.99 | 399365 |
| 1725839400 | 2 | 0.12 | 6.38 | 1.89 | 2.05 | 1.89 | 178473 |
| 1725753000 | 1.88 | -0.01 | -0.53 | 1.88 | 1.93 | 1.87 | 153278 |
| 1725666600 | 1.89 | -0.12 | -5.97 | 2.02 | 2.03 | 1.83 | 345400 |
| 1725580200 | 2.01 | -0.08 | -3.83 | 2.06 | 2.09 | 1.98 | 393352 |
| 1725493800 | 2.09 | -0.02 | -0.95 | 2.1 | 2.13 | 1.98 | 471943 |
| 1725407400 | 2.11 | -0.19 | -8.26 | 2.29 | 2.32 | 2.08 | 468836 |
| 1725321000 | 2.3 | 0.33 | 16.75 | 2.01 | 2.35 | 1.97 | 788501 |
| 1725234600 | 1.97 | -0.07 | -3.43 | 2.05 | 2.19 | 1.96 | 214573 |
| 1725148200 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.04 | 166472 |
| 1725061800 | 2.07 | 0.03 | 1.47 | 2.04 | 2.12 | 2.02 | 283990 |
| 1724975400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.1 | 2 | 168465 |
| 1724889000 | 2.01 | -0.03 | -1.47 | 2.02 | 2.08 | 1.95 | 214599 |
| 1724802600 | 2.04 | -0.1 | -4.67 | 2.14 | 2.19 | 1.98 | 283899 |
| 1724716200 | 2.14 | -0.08 | -3.60 | 2.23 | 2.28 | 2.13 | 251977 |
| 1724629800 | 2.22 | -0.05 | -2.20 | 2.28 | 2.28 | 2.18 | 123088 |
| 1724543400 | 2.27 | -0.04 | -1.73 | 2.3 | 2.35 | 2.24 | 177700 |
