Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | 코인베이스 (Coinbase) | 6,175,412,239 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.370 | -0.44% | 83.10 | 83.08 | 83.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.35 | 84.50 | 82.26 | 83.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:20:37 | 0.280117 | 83.10 | USD |
LTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 83.47 | -0.480 | -0.57% | 84.25 | 85.62 | 81.71 | 162,949.00 |
| 29 4월(4) 2024 | 83.95 | 0.130 | 0.16% | 83.86 | 85.41 | 83.58 | 112,516.00 |
| 28 4월(4) 2024 | 83.82 | -4.17 | -4.74% | 88.05 | 88.46 | 83.09 | 223,862.00 |
| 27 4월(4) 2024 | 87.99 | 4.25 | 5.08% | 83.91 | 88.56 | 83.07 | 297,639.00 |
| 26 4월(4) 2024 | 83.74 | 0.570 | 0.69% | 83.03 | 85.04 | 81.82 | 147,600.00 |
| 25 4월(4) 2024 | 83.17 | -1.91 | -2.24% | 85.14 | 87.69 | 82.27 | 214,016.00 |
| 24 4월(4) 2024 | 85.08 | -0.430 | -0.50% | 85.43 | 86.50 | 84.01 | 136,855.00 |
| 23 4월(4) 2024 | 85.51 | 1.40 | 1.66% | 84.24 | 86.53 | 83.96 | 137,032.00 |
| 22 4월(4) 2024 | 84.11 | -1.01 | -1.19% | 84.70 | 85.71 | 82.75 | 96,618.00 |
| 21 4월(4) 2024 | 85.12 | 4.27 | 5.28% | 80.82 | 86.02 | 80.31 | 127,833.00 |
| 20 4월(4) 2024 | 80.85 | 0.050 | 0.06% | 80.65 | 82.20 | 75.80 | 193,828.00 |
| 19 4월(4) 2024 | 80.80 | 0.610 | 0.76% | 80.02 | 82.54 | 78.66 | 193,528.00 |
| 18 4월(4) 2024 | 80.19 | 0.190 | 0.24% | 79.72 | 80.83 | 76.32 | 186,760.00 |
| 17 4월(4) 2024 | 80.00 | 1.94 | 2.49% | 77.90 | 80.46 | 75.37 | 232,142.00 |
| 16 4월(4) 2024 | 78.06 | -1.78 | -2.23% | 79.42 | 82.90 | 75.63 | 324,325.00 |
| 15 4월(4) 2024 | 79.84 | 2.38 | 3.07% | 77.52 | 80.49 | 73.79 | 463,315.00 |
| 14 4월(4) 2024 | 77.46 | -8.79 | -10.19% | 85.97 | 86.62 | 70.83 | 661,172.00 |
| 13 4월(4) 2024 | 86.25 | -12.45 | -12.61% | 98.99 | 99.53 | 80.18 | 505,943.00 |
| 12 4월(4) 2024 | 98.70 | 2.01 | 2.08% | 96.25 | 99.98 | 94.85 | 211,174.00 |
| 11 4월(4) 2024 | 96.69 | -0.790 | -0.81% | 97.44 | 98.28 | 93.46 | 222,432.00 |
| 10 4월(4) 2024 | 97.48 | -5.85 | -5.66% | 103.28 | 103.43 | 96.47 | 271,755.00 |
| 09 4월(4) 2024 | 103.33 | 2.09 | 2.06% | 101.01 | 106.02 | 99.59 | 319,022.00 |
| 08 4월(4) 2024 | 101.24 | -0.320 | -0.32% | 101.35 | 105.95 | 100.11 | 283,059.00 |
| 07 4월(4) 2024 | 101.56 | 3.59 | 3.66% | 97.83 | 102.50 | 97.21 | 183,983.00 |
| 06 4월(4) 2024 | 97.97 | -0.430 | -0.44% | 98.68 | 100.25 | 95.10 | 310,182.00 |
| 05 4월(4) 2024 | 98.40 | 0.070 | 0.07% | 98.17 | 104.25 | 96.26 | 501,384.00 |
| 04 4월(4) 2024 | 98.33 | -8.43 | -7.90% | 106.80 | 109.89 | 96.58 | 498,849.00 |
| 03 4월(4) 2024 | 106.76 | 7.41 | 7.46% | 98.95 | 109.04 | 93.20 | 891,003.00 |
| 02 4월(4) 2024 | 99.35 | -5.74 | -5.46% | 104.70 | 112.98 | 97.25 | 617,032.00 |
| 01 4월(4) 2024 | 105.09 | 2.14 | 2.08% | 102.78 | 106.76 | 101.40 | 279,311.00 |
| 31 3월(3) 2024 | 102.95 | -6.05 | -5.55% | 108.95 | 108.95 | 101.12 | 347,625.00 |
