다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GDAX
Litecoin (코인베이스 (Coinbase):LTCBTC)
Litecoin (코인베이스 (Coinbase):LTCBTC) 과거

LTCBTC Litecoin

0.001275

-0.00000500 (-0.39%)

19:03:43 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	코인베이스 (Coinbase)	6,036,597,226	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.39%	0.00127500	0.00127500	0.00127600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00127700	0.00128500	0.00127300	0.00128000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	19:02:04	0.188303	0.00127500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.26	1,770.18	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00128000	-0.00002200	-1.69%	0.00130300	0.00131000	0.00127800	2,931.00
04 5월(5) 2024	0.00130200	-0.00005300	-3.91%	0.00135700	0.00136100	0.00129800	7,271.00
03 5월(5) 2024	0.00135500	-0.00001900	-1.38%	0.00137300	0.00139000	0.00135100	3,219.00
02 5월(5) 2024	0.00137400	0.00006500	4.97%	0.00130800	0.00138300	0.00130800	6,504.00
01 5월(5) 2024	0.00130900	0.00000200	0.15%	0.00130700	0.00132400	0.00128100	6,749.00
30 4월(4) 2024	0.00130700	-0.00002500	-1.88%	0.00133300	0.00135500	0.00130400	4,387.00
29 4월(4) 2024	0.00133200	0.00000800	0.60%	0.00132300	0.00134400	0.00131800	2,516.00
28 4월(4) 2024	0.00132400	-0.00005700	-4.13%	0.00138200	0.00139700	0.00131800	6,303.00
27 4월(4) 2024	0.00138100	0.00008100	6.23%	0.00130000	0.00139000	0.00129500	16,097.00
26 4월(4) 2024	0.00130000	0.00000600	0.46%	0.00129300	0.00132600	0.00128200	6,822.00
25 4월(4) 2024	0.00129400	0.00001200	0.94%	0.00127900	0.00133100	0.00127400	9,299.00
24 4월(4) 2024	0.00128200	0.00000500	0.39%	0.00127900	0.00130000	0.00126900	2,914.00
23 4월(4) 2024	0.00127700	-0.00001800	-1.39%	0.00129700	0.00131800	0.00127500	6,255.00
22 4월(4) 2024	0.00129500	-0.00001600	-1.22%	0.00130700	0.00131700	0.00128700	3,598.00
21 4월(4) 2024	0.00131100	0.00004400	3.47%	0.00126900	0.00132100	0.00126700	5,203.00
20 4월(4) 2024	0.00126700	-0.00000500	-0.39%	0.00127200	0.00128300	0.00124400	6,196.00
19 4월(4) 2024	0.00127200	-0.00003700	-2.83%	0.00130700	0.00138300	0.00127000	11,692.00
18 4월(4) 2024	0.00130900	0.00005600	4.47%	0.00125000	0.00131100	0.00123400	6,688.00
17 4월(4) 2024	0.00125300	0.00002200	1.79%	0.00123000	0.00126400	0.00121900	6,935.00
16 4월(4) 2024	0.00123100	0.00001800	1.48%	0.00121200	0.00124900	0.00119600	17,787.00
15 4월(4) 2024	0.00121300	0.00000700	0.58%	0.00120600	0.00124400	0.00118500	16,864.00
14 4월(4) 2024	0.00120600	-0.00007900	-6.15%	0.00128200	0.00128800	0.00114800	38,385.00
13 4월(4) 2024	0.00128500	-0.00012400	-8.80%	0.00140900	0.00141700	0.00121600	27,725.00
12 4월(4) 2024	0.00140900	0.00003900	2.85%	0.00136500	0.00141600	0.00136100	6,447.00
11 4월(4) 2024	0.00137000	-0.00004000	-2.84%	0.00141000	0.00142400	0.00136800	6,048.00
10 4월(4) 2024	0.00141000	-0.00003200	-2.22%	0.00144100	0.00144400	0.00140200	4,660.00
09 4월(4) 2024	0.00144200	-0.00001500	-1.03%	0.00145600	0.00147400	0.00143300	9,834.00
08 4월(4) 2024	0.00145700	-0.00001600	-1.09%	0.00147200	0.00152500	0.00145000	8,420.00
07 4월(4) 2024	0.00147300	0.00003000	2.08%	0.00144200	0.00151200	0.00143300	4,774.00
06 4월(4) 2024	0.00144300	0.00000500	0.35%	0.00144100	0.00150000	0.00142000	16,523.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관