ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
LoopringCoin V2LRC
US$ 0.2333
0.02673
(
12.94%
)
정보
순위 순위 159
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.2336
교환
GDAX
매도
US$ 0.2338
마지막 거래 시간
09:49:11
볼륨(24시간)
$ 63,260,121
마지막 거래 규모
2,265.92
볼륨/시가총액(24시간)
0.22%
거래 가격
US$ 0.2333
완전히 희석된 시가총액
US$ 320,524,673
창세기 날짜
07/05/2019
일 범위 0.20741-0.2505
52주 범위 0.1005-0.5601
순환 공급량 1,245,991,469 / 1,373,873,439
90.69%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2336Binance21236248/cdn/crypto/logos/exchanges/BINA.png$ 4,845,201.061732528168LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT56.7104368371최근에
0.2332OKX8172055.08158/cdn/crypto/logos/exchanges/OKEX.png$ 1,862,824.271732528167LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT2https://www.okx.com/trade-spot/LRC-USDT21.8231023453최근에
0.22272Bitvavo2362734.35255/cdn/crypto/logos/exchanges/BITV.png€ 518,434.051732528168LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR3https://account.bitvavo.com/markets/LRC-EUR6.30957489587최근에
0.2334DigiFinex1751570/cdn/crypto/logos/exchanges/DGFX.png$ 399,530.971732527633LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.677488219719 분s 전
0.2321Gate.io767954.97/cdn/crypto/logos/exchanges/GATE.png$ 175,104.741732527212LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT2.0507889067816 분s 전
0.2333Coinbase688072.11545/cdn/crypto/logos/exchanges/GDAX.pngUS$ 159,334.341732528168LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD6https://pro.coinbase.com/trade/LRC-USD1.83746536783최근에
0.2334Kucoin683835.2518/cdn/crypto/logos/exchanges/KUCN.png$ 155,344.651732528063LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT1.82615101567최근에
2.37E-6Binance664170/cdn/crypto/logos/exchanges/BINA.pngBTC 1.541732528166LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC8https://www.binance.com/en/trade/LRC_BTC1.77363585291최근에
0.2325Kraken409971.313532/cdn/crypto/logos/exchanges/KRKN.pngUS$ 93,616.431732528018LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD9https://trade.kraken.com/markets/kraken/LRC/USD1.09480979319최근에
0.23349LATOKEN202438.24/cdn/crypto/logos/exchanges/LATK.png$ 46,038.131732527669LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT10https://exchange.latoken.com/exchange/LRC-USDT0.5406021356958 분s 전
6.706E-5Binance127446/cdn/crypto/logos/exchanges/BINA.pngETH 8.651732528168LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH11https://www.binance.com/en/trade/LRC_ETH0.340338761025최근에
2.36E-6Upbit80001.8081312/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1856581732527831LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.2136411990896 분s 전
0.2328Bitstamp59622.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13,716.541732528168LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD13https://www.bitstamp.net/markets/lrc/usd0.159219181294최근에
0.2364LBank59089.79/cdn/crypto/logos/exchanges/LBNK.png$ 12,897.941732490126LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT14https://www.lbank.info/exchange/lrc/usdt0.15779660340711 시간s 전
0.2259Gemini52963.514401/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,309.911732475192LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD15https://gemini.com/?symbol=LRCUSD0.14143666235715 시간s 전
6.713E-5LATOKEN51844.57/cdn/crypto/logos/exchanges/LATK.pngETH 3.501732527462LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH16https://exchange.latoken.com/exchange/LRC-ETH0.13844857209912 분s 전
0.23185Crypto.com15466/cdn/crypto/logos/exchanges/CRTO.png$ 3,538.451732528113LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT17https://crypto.com/exchange/trade/LRC_USDT0.041301251338최근에
0.2326Coinbase15213.4/cdn/crypto/logos/exchanges/GDAX.png$ 3,529.261732528168LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT18https://pro.coinbase.com/trade/LRC-USDT0.0406266944979최근에
0.2331HTX14867.9017/cdn/crypto/logos/exchanges/HUOB.png$ 3,435.351732527612LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT19https://www.huobi.com/en-us/exchange/lrc_usdt0.03970405696249 분s 전
2.3E-6Kucoin10872.3406/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0255131732528062LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC20https://trade.kucoin.com/LRC-BTC0.0290340923156최근에
6.714E-5Kucoin9833.1278/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6638221732528063LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH21https://trade.kucoin.com/LRC-ETH0.0262589216802최근에
2.36E-6Coinbase5638/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0131641732528056LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC22https://pro.coinbase.com/trade/LRC-BTC0.015056023215최근에
0.2217Bitstamp4825.1/cdn/crypto/logos/exchanges/BSTP.png€ 1,062.161732528169LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR23https://www.bitstamp.net/markets/lrc/eur0.0128852106447최근에
2.39E-6Gate.io54.57/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001281732527213LRC/BTChttps://gate.io/trade/LRC_BTCBTC24https://gate.io/trade/LRC_BTC0.00014572670926616 분s 전
7.3E-5Gate.io19.35/cdn/crypto/logos/exchanges/GATE.pngETH 0.0012851732527212LRC/ETHhttps://gate.io/trade/LRC_ETHETH25https://gate.io/trade/LRC_ETH5.16732971285E-516 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC26https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732492926LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD28https://www.bitfinex.com/t/LRC:USD010 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc010 시간s 전
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732527693LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT08 분s 전
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732492928LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth010 시간s 전
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732492939LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC010 시간s 전
0.143CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732528167LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0최근에
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732492928LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC010 시간s 전
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732492932LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC010 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
2.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732527812LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC06 분s 전
4.714E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732525658LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH042 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492923LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd010 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.1730.060334.85549132950.16750.260323931703.2915CX
40.120.113394.41666666670.1070.260313011292.7735CX
120.12040.112993.77076411960.1070.26036092812.84291CX
260.2785-0.0452-16.22980251350.10050.29094856746.67644CX
520.21640.01697.809611829940.10050.56018495683.52728CX
1563.56-3.3267-93.44662921350.10053.789828407.89777CX
2600.021974080.21132592961.7054274850.01701124.1515544272.1624CX

LRC에 대해

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

암호화폐 채팅

게시물 보기
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
날짜종가변동변동 %시가고가저가거래량
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093

최근 히스토리

Delayed Upgrade Clock