Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2329 | Binance | 21678788 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,939,573.18 | 1732527476 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 58.1125806745 | 최근에 |
| 0.233 | OKX | 8012211.01829 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,825,592.50 | 1732527475 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LRC-USDT | 21.4776886596 | 최근에 |
| 0.22191 | Bitvavo | 2305569.93817 | /cdn/crypto/logos/exchanges/BITV.png | € 505,723.20 | 1732527476 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 3 | https://account.bitvavo.com/markets/LRC-EUR | 6.18035560996 | 최근에 |
| 0.23088 | DigiFinex | 1634643 | /cdn/crypto/logos/exchanges/DGFX.png | $ 372,392.77 | 1732526975 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.38185581277 | 8 분s 전 |
| 0.2321 | Gate.io | 767954.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,104.74 | 1732527212 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 5 | https://gate.io/trade/LRC_USDT | 2.05859502609 | 최근에 |
| 0.232 | Kucoin | 653189.0527 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,214.98 | 1732527190 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 6 | https://trade.kucoin.com/LRC-USDT | 1.75095127646 | 최근에 |
| 2.36E-6 | Binance | 647854 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.50 | 1732527473 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 7 | https://www.binance.com/en/trade/LRC_BTC | 1.73665003045 | 최근에 |
| 0.233 | Coinbase | 565217.868167 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 130,705.70 | 1732527476 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 8 | https://pro.coinbase.com/trade/LRC-USD | 1.51513400853 | 최근에 |
| 0.2318 | Kraken | 379480.875954 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 86,487.64 | 1732527014 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LRC/USD | 1.0172438154 | 8 분s 전 |
| 0.23109 | LATOKEN | 196567.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,668.90 | 1732526845 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LRC-USDT | 0.526923279458 | 11 분s 전 |
| 6.694E-5 | Binance | 124954 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.48 | 1732527476 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 11 | https://www.binance.com/en/trade/LRC_ETH | 0.334954122233 | 최근에 |
| 2.36E-6 | Upbit | 70569.0205916 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.163324 | 1732527386 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.18916868887 | 최근에 |
| 0.2364 | LBank | 59089.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,897.94 | 1732490126 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 13 | https://www.lbank.info/exchange/lrc/usdt | 0.158397240123 | 10 시간s 전 |
| 0.2259 | Gemini | 52963.514401 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,309.91 | 1732475192 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 14 | https://gemini.com/?symbol=LRCUSD | 0.141975026622 | 15 시간s 전 |
| 6.713E-5 | LATOKEN | 51844.57 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.50 | 1732527462 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/LRC-ETH | 0.138975562502 | 최근에 |
| 0.2281 | Bitstamp | 26807 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,026.83 | 1732436572 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 16 | https://www.bitstamp.net/markets/lrc/usd | 0.071859365484 | 1 일 전 |
| 0.23185 | Crypto.com | 15466 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,538.45 | 1732527475 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 17 | https://crypto.com/exchange/trade/LRC_USDT | 0.041458460349 | 최근에 |
| 0.2323 | HTX | 14267.1159 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,295.35 | 1732527469 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.0382447083173 | 최근에 |
| 0.2325 | Coinbase | 12341.68 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,861.20 | 1732527476 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 19 | https://pro.coinbase.com/trade/LRC-USDT | 0.033083347402 | 최근에 |
| 2.3E-6 | Kucoin | 10872.3406 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025513 | 1732527188 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 20 | https://trade.kucoin.com/LRC-BTC | 0.0291446076339 | 최근에 |
| 6.714E-5 | Kucoin | 9833.1278 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.663822 | 1732527189 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 21 | https://trade.kucoin.com/LRC-ETH | 0.0263588735939 | 최근에 |
| 0.2166 | Bitstamp | 8613.8 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,822.75 | 1732436573 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 22 | https://www.bitstamp.net/markets/lrc/eur | 0.0230903197824 | 1 일 전 |
| 2.36E-6 | Coinbase | 5638 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.013164 | 1732527475 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 23 | https://pro.coinbase.com/trade/LRC-BTC | 0.0151133324355 | 최근에 |
| 2.39E-6 | Gate.io | 54.57 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000128 | 1732527213 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 24 | https://gate.io/trade/LRC_BTC | 0.000146281403158 | 최근에 |
| 7.3E-5 | Gate.io | 19.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001285 | 1732527212 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 25 | https://gate.io/trade/LRC_ETH | 5.18699862765E-5 | 최근에 |
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732492926 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 26 | https://www.bitfinex.com/t/LRC:USD | 0 | 10 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 29 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 10 시간s 전 |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732527180 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 최근에 |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 10 시간s 전 |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492939 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 10 시간s 전 |
| 0.143 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732527476 | LRC/USD | https://cex.io/lrc-usd | USD | 34 | https://cex.io/lrc-usd | 0 | 최근에 |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732492928 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 10 시간s 전 |
| 1.91E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 36 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 10 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 37 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 2.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732527087 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 38 | https://hitbtc.com/LRC-to-BTC | 0 | 7 분s 전 |
| 4.714E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732525658 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 39 | https://hitbtc.com/LRC-to-ETH | 0 | 30 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 40 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 41 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 42 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 10 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 43 | https://hitbtc.com/LRC-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.173 | 0.0598 | 34.5664739884 | 0.1675 | 0.2603 | 23931703.2915 | CX |
| 4 | 0.12 | 0.1128 | 94 | 0.107 | 0.2603 | 13011292.7735 | CX |
| 12 | 0.1204 | 0.1124 | 93.3554817276 | 0.107 | 0.2603 | 6092812.84291 | CX |
| 26 | 0.2785 | -0.0457 | -16.4093357271 | 0.1005 | 0.2909 | 4856746.67644 | CX |
| 52 | 0.2164 | 0.0164 | 7.57855822551 | 0.1005 | 0.5601 | 8495683.52728 | CX |
| 156 | 3.56 | -3.3272 | -93.4606741573 | 0.1005 | 3.78 | 9828407.89777 | CX |
| 260 | 0.02197408 | 0.21082592 | 959.430019368 | 0.0170112 | 4.15 | 15544272.1624 | CX |
LRC에 대해
Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).
암호화폐 채팅
게시물 보기
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.2344 | 0.0284 | 13.79 | 0.2061 | 0.2603 | 0.206 | 57830056 |
| 1732405800 | 0.206 | 0.0188 | 10.04 | 0.1886 | 0.2124 | 0.1868 | 26554311 |
| 1732319400 | 0.1872 | 0.0044 | 2.41 | 0.1819 | 0.1878 | 0.1751 | 16032073 |
| 1732233000 | 0.1828 | 0.0098 | 5.66 | 0.1727 | 0.1862 | 0.168 | 11494842 |
| 1732146600 | 0.173 | -0.0075 | -4.16 | 0.1801 | 0.1802 | 0.1675 | 8729218 |
| 1732060200 | 0.1805 | -0.0078 | -4.14 | 0.1876 | 0.191 | 0.1762 | 10603412 |
| 1731973800 | 0.1883 | 0.0162 | 9.41 | 0.173 | 0.2132 | 0.1728 | 36278007 |
| 1731887400 | 0.1721 | -0.0017 | -0.98 | 0.1705 | 0.2282 | 0.1611 | 36678625 |
| 1731801000 | 0.1738 | 0.0215 | 14.12 | 0.152 | 0.1771 | 0.15 | 20938981 |
| 1731714600 | 0.1523 | 0.0137 | 9.88 | 0.1384 | 0.1556 | 0.1335 | 14979603 |
| 1731628200 | 0.1386 | -0.0043 | -3.01 | 0.1429 | 0.1473 | 0.1361 | 5981419 |
| 1731541800 | 0.1429 | -0.0048 | -3.25 | 0.1472 | 0.1521 | 0.1343 | 12908376 |
| 1731455400 | 0.1477 | -0.0056 | -3.65 | 0.1523 | 0.1577 | 0.1385 | 12407650 |
| 1731369000 | 0.1533 | 0.0068 | 4.64 | 0.1472 | 0.1537 | 0.1425 | 9130424 |
| 1731282600 | 0.1465 | 0.0049 | 3.46 | 0.1411 | 0.1528 | 0.139 | 12097713 |
| 1731196200 | 0.1416 | 0.0006 | 0.43 | 0.1402 | 0.1552 | 0.1368 | 23104095 |
| 1731109800 | 0.141 | 0.0145 | 11.46 | 0.1271 | 0.147 | 0.125 | 18396085 |
| 1731023400 | 0.1265 | 0.0019 | 1.52 | 0.1246 | 0.1275 | 0.1228 | 4374266 |
| 1730937000 | 0.1246 | 0.0091 | 7.88 | 0.1151 | 0.1262 | 0.1149 | 5366497 |
| 1730850600 | 0.1155 | 0.0056 | 5.10 | 0.1096 | 0.1163 | 0.1086 | 2962673 |
| 1730764200 | 0.1099 | -0.002 | -1.79 | 0.1118 | 0.115 | 0.107 | 1494636 |
| 1730677800 | 0.1119 | -0.0048 | -4.11 | 0.1174 | 0.1176 | 0.1084 | 2528433 |
| 1730591400 | 0.1167 | -0.0004 | -0.34 | 0.1173 | 0.1196 | 0.1155 | 1179260 |
| 1730505000 | 0.1171 | -0.0004 | -0.34 | 0.1175 | 0.1216 | 0.1155 | 1900578 |
| 1730418600 | 0.1175 | -0.0074 | -5.92 | 0.125 | 0.1251 | 0.1164 | 2636011 |
| 1730332200 | 0.1249 | -0.0012 | -0.95 | 0.1261 | 0.1266 | 0.1227 | 1368165 |
| 1730245800 | 0.1261 | 0.0047 | 3.87 | 0.1216 | 0.1275 | 0.1216 | 1769677 |
| 1730159400 | 0.1214 | 0.0018 | 1.51 | 0.12 | 0.1219 | 0.1152 | 4591097 |
| 1730073000 | 0.1196 | 0.0019 | 1.61 | 0.1179 | 0.1206 | 0.1174 | 1182119 |
| 1729986600 | 0.1177 | 0.0024 | 2.08 | 0.1153 | 0.1182 | 0.1144 | 1748586 |
| 1729900200 | 0.1153 | -0.0128 | -9.99 | 0.1287 | 0.129 | 0.1125 | 3032520 |
| 1729813800 | 0.1281 | 0.0016 | 1.26 | 0.1268 | 0.1297 | 0.1254 | 1895949 |
| 1729727400 | 0.1265 | -0.0039 | -2.99 | 0.1303 | 0.1305 | 0.1218 | 2072153 |
| 1729641000 | 0.1304 | -0.0002 | -0.15 | 0.1309 | 0.1335 | 0.1272 | 2213765 |
| 1729554600 | 0.1306 | -0.0055 | -4.04 | 0.1362 | 0.1373 | 0.1286 | 2944158 |
| 1729468200 | 0.1361 | 0.0082 | 6.41 | 0.1285 | 0.137 | 0.1258 | 4358453 |
| 1729381800 | 0.1279 | -0.0022 | -1.69 | 0.1304 | 0.1315 | 0.1252 | 1489589 |
| 1729295400 | 0.1301 | 0.0078 | 6.38 | 0.12522 | 0.1313 | 0.1211 | 2687077 |
| 1729209000 | 0.1223 | -0.003 | -2.39 | 0.125 | 0.1272 | 0.1195 | 1041210 |
| 1729122600 | 0.1253 | 0 | 0.00 | 0.1291 | 0.1291 | 0.1227 | 1259181 |
| 1729036200 | 0.1253 | -0.0036 | -2.79 | 0.1293 | 0.1294 | 0.1223 | 1564482 |
| 1728949800 | 0.1289 | 0.0065 | 5.31 | 0.12283 | 0.1325 | 0.11918 | 3072022 |
| 1728863400 | 0.1224 | -0.0014 | -1.13 | 0.1237 | 0.1242 | 0.1189 | 2049996 |
| 1728777000 | 0.1238 | 0.0011 | 0.90 | 0.1232 | 0.1279 | 0.1224 | 1510553 |
| 1728690600 | 0.1227 | 0.0044 | 3.72 | 0.1182 | 0.1242 | 0.1179 | 1972275 |
| 1728604200 | 0.1183 | 0.0001 | 0.08 | 0.1182 | 0.1206 | 0.1144 | 2572464 |
| 1728517800 | 0.1182 | -0.0026 | -2.15 | 0.121 | 0.1223 | 0.1155 | 1734262 |
| 1728431400 | 0.1208 | -0.0035 | -2.82 | 0.1242 | 0.1258 | 0.1199 | 1751083 |
| 1728345000 | 0.1243 | 0 | 0.00 | 0.1244 | 0.1285 | 0.1233 | 3511075 |
| 1728258600 | 0.1243 | 0.0056 | 4.72 | 0.1189 | 0.127 | 0.1184 | 4050991 |
| 1728172200 | 0.1187 | -0.0014 | -1.17 | 0.1206 | 0.122 | 0.1165 | 1301105 |
| 1728085800 | 0.1201 | 0.0043 | 3.71 | 0.1158 | 0.1221 | 0.1148 | 2574536 |
| 1727999400 | 0.1158 | -0.0007 | -0.60 | 0.1167 | 0.1189 | 0.1108 | 2265235 |
| 1727913000 | 0.1165 | -0.0022 | -1.85 | 0.118 | 0.1236 | 0.1146 | 4025203 |
| 1727826600 | 0.1187 | -0.0127 | -9.67 | 0.1318 | 0.1402 | 0.1153 | 5255952 |
| 1727740200 | 0.1314 | -0.0079 | -5.67 | 0.1393 | 0.1417 | 0.1301 | 4813858 |
| 1727653800 | 0.1393 | 0.0015 | 1.09 | 0.1378 | 0.1405 | 0.1336 | 3515976 |
| 1727567400 | 0.1378 | -0.0037 | -2.61 | 0.1416 | 0.1437 | 0.1361 | 1962019 |
| 1727481000 | 0.1415 | 0.0027 | 1.95 | 0.1393 | 0.1429 | 0.1378 | 4767145 |
| 1727394600 | 0.1388 | 0.0061 | 4.60 | 0.1333 | 0.1399 | 0.1306 | 4607302 |
| 1727308200 | 0.1327 | 0.0031 | 2.39 | 0.1293 | 0.1363 | 0.1284 | 5945852 |
| 1727221800 | 0.1296 | 0.0038 | 3.02 | 0.1261 | 0.1307 | 0.1226 | 3595806 |
| 1727135400 | 0.1258 | 0.0031 | 2.53 | 0.1228 | 0.126 | 0.1202 | 4568757 |
| 1727049000 | 0.1227 | -0.0049 | -3.84 | 0.1274 | 0.1276 | 0.1192 | 2273518 |
| 1726962600 | 0.1276 | 0.0032 | 2.57 | 0.1247 | 0.1284 | 0.1225 | 1965899 |
| 1726876200 | 0.1244 | 0.0001 | 0.08 | 0.1241 | 0.1289 | 0.1214 | 4447843 |
| 1726789800 | 0.1243 | 0.005 | 4.19 | 0.1214 | 0.1268 | 0.121 | 2891081 |
| 1726703400 | 0.1193 | 0.003 | 2.58 | 0.1162 | 0.1199 | 0.1119 | 2911875 |
| 1726617000 | 0.1163 | 0.0028 | 2.47 | 0.1135 | 0.1188 | 0.1126 | 2396275 |
| 1726530600 | 0.1135 | -0.0037 | -3.16 | 0.1172 | 0.1176 | 0.1125 | 2605304 |
| 1726444200 | 0.1172 | -0.0039 | -3.22 | 0.1209 | 0.1233 | 0.116 | 2732773 |
| 1726357800 | 0.1211 | -0.002 | -1.62 | 0.1235 | 0.1246 | 0.1201 | 1238707 |
| 1726271400 | 0.1231 | 0.001 | 0.82 | 0.1224 | 0.1246 | 0.1186 | 2431130 |
| 1726185000 | 0.1221 | 0.0031 | 2.61 | 0.1193 | 0.1227 | 0.1192 | 1464934 |
| 1726098600 | 0.119 | -0.0039 | -3.17 | 0.1228 | 0.1229 | 0.1171 | 1911769 |
| 1726012200 | 0.1229 | -0.0005 | -0.41 | 0.123 | 0.1241 | 0.1199 | 1559818 |
| 1725925800 | 0.1234 | 0.0037 | 3.09 | 0.1196 | 0.1242 | 0.1177 | 3609125 |
| 1725839400 | 0.1197 | 0.003 | 2.57 | 0.1168 | 0.1208 | 0.1162 | 1540884 |
| 1725753000 | 0.1167 | 0.0014 | 1.21 | 0.1156 | 0.1178 | 0.1154 | 1867503 |
| 1725666600 | 0.1153 | -0.0034 | -2.86 | 0.1189 | 0.123 | 0.1112 | 6703892 |
| 1725580200 | 0.1187 | -0.0044 | -3.57 | 0.1232 | 0.1239 | 0.1175 | 1746290 |
| 1725493800 | 0.1231 | 0.0034 | 2.84 | 0.1194 | 0.1265 | 0.1143 | 1897067 |
| 1725407400 | 0.1197 | -0.0074 | -5.82 | 0.1267 | 0.1289 | 0.119 | 1892161 |
| 1725321000 | 0.1271 | 0.0086 | 7.26 | 0.1204 | 0.1287 | 0.1181 | 3082639 |
| 1725234600 | 0.1185 | -0.0076 | -6.03 | 0.1256 | 0.1256 | 0.1164 | 1947012 |
| 1725148200 | 0.1261 | 0.0004 | 0.32 | 0.1257 | 0.1287 | 0.1237 | 1490012 |
| 1725061800 | 0.1257 | 0.0022 | 1.78 | 0.1237 | 0.1261 | 0.1175 | 1646482 |
| 1724975400 | 0.1235 | -0.0023 | -1.83 | 0.1255 | 0.1288 | 0.1221 | 1432485 |
| 1724889000 | 0.1258 | -0.0026 | -2.02 | 0.1274 | 0.1308 | 0.1218 | 3471902 |
| 1724802600 | 0.1284 | -0.0074 | -5.45 | 0.1361 | 0.1396 | 0.1252 | 2625348 |
| 1724716200 | 0.1358 | -0.0103 | -7.05 | 0.147 | 0.1483 | 0.1352 | 2177148 |
| 1724629800 | 0.1461 | -0.0018 | -1.22 | 0.1488 | 0.1488 | 0.1428 | 1652288 |
| 1724543400 | 0.1479 | -0.0009 | -0.60 | 0.1484 | 0.1518 | 0.1457 | 2393093 |
