Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | 코인베이스 (Coinbase) | 220,166,693 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.35% | 0.00000281 | 0.00000281 | 0.00000282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000287 | 0.00000299 | 0.00000281 | 0.00000282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 07:23:42 | 355.00 | 0.00000281 | BTC |
LRCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000279 | 0.00000284 | 0.00000275 | 27,521.00 |
| 30 6월(6) 2024 | 0.00000278 | -0.00000007 | -2.46% | 0.00000286 | 0.00000313 | 0.00000278 | 33,199.00 |
| 29 6월(6) 2024 | 0.00000285 | -0.00000012 | -4.04% | 0.00000293 | 0.00000295 | 0.00000285 | 61,414.00 |
| 28 6월(6) 2024 | 0.00000297 | 0.00000002 | 0.68% | 0.00000295 | 0.00000301 | 0.00000290 | 75,493.00 |
| 27 6월(6) 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000292 | 0.00000297 | 0.00000290 | 77,110.00 |
| 26 6월(6) 2024 | 0.00000296 | 0.00000009 | 3.14% | 0.00000291 | 0.00000297 | 0.00000291 | 5,147.00 |
| 25 6월(6) 2024 | 0.00000287 | 0.00000020 | 7.49% | 0.00000270 | 0.00000312 | 0.00000265 | 95,723.00 |
| 24 6월(6) 2024 | 0.00000267 | -0.00000003 | -1.11% | 0.00000272 | 0.00000279 | 0.00000264 | 86,547.00 |
| 23 6월(6) 2024 | 0.00000270 | 0.00000002 | 0.75% | 0.00000266 | 0.00000270 | 0.00000263 | 48,084.00 |
| 22 6월(6) 2024 | 0.00000268 | 0.00000001 | 0.37% | 0.00000270 | 0.00000277 | 0.00000268 | 10,510.00 |
| 21 6월(6) 2024 | 0.00000267 | 0.00000009 | 3.49% | 0.00000257 | 0.00000272 | 0.00000257 | 278,687.00 |
| 20 6월(6) 2024 | 0.00000258 | 0.00000004 | 1.57% | 0.00000256 | 0.00000259 | 0.00000252 | 31,932.00 |
| 19 6월(6) 2024 | 0.00000254 | -0.00000016 | -5.93% | 0.00000266 | 0.00000266 | 0.00000244 | 56,788.00 |
| 18 6월(6) 2024 | 0.00000270 | -0.00000020 | -6.90% | 0.00000289 | 0.00000289 | 0.00000268 | 110,132.00 |
| 17 6월(6) 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000288 | 0.00000291 | 0.00000287 | 11,328.00 |
| 16 6월(6) 2024 | 0.00000293 | -0.00000001 | -0.34% | 0.00000293 | 0.00000298 | 0.00000292 | 29,533.00 |
| 15 6월(6) 2024 | 0.00000294 | -0.00000005 | -1.67% | 0.00000300 | 0.00000304 | 0.00000284 | 64,727.00 |
| 14 6월(6) 2024 | 0.00000299 | -0.00000008 | -2.61% | 0.00000306 | 0.00000306 | 0.00000296 | 39,038.00 |
| 13 6월(6) 2024 | 0.00000307 | 0.00000006 | 1.99% | 0.00000298 | 0.00000308 | 0.00000296 | 53,856.00 |
| 12 6월(6) 2024 | 0.00000301 | -0.00000002 | -0.66% | 0.00000302 | 0.00000311 | 0.00000299 | 71,196.00 |
| 11 6월(6) 2024 | 0.00000303 | -0.00000023 | -7.06% | 0.00000325 | 0.00000325 | 0.00000301 | 37,900.00 |
| 10 6월(6) 2024 | 0.00000326 | -0.00000003 | -0.91% | 0.00000331 | 0.00000356 | 0.00000318 | 49,447.00 |
| 09 6월(6) 2024 | 0.00000329 | -0.00000021 | -6.00% | 0.00000353 | 0.00000355 | 0.00000329 | 14,897.00 |
| 08 6월(6) 2024 | 0.00000350 | -0.00000026 | -6.91% | 0.00000376 | 0.00000380 | 0.00000336 | 45,972.00 |
| 07 6월(6) 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000386 | 0.00000386 | 0.00000376 | 38,955.00 |
| 06 6월(6) 2024 | 0.00000389 | 0.00000007 | 1.83% | 0.00000380 | 0.00000404 | 0.00000378 | 102,045.00 |
| 05 6월(6) 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000384 | 0.00000384 | 0.00000378 | 9,554.00 |
| 04 6월(6) 2024 | 0.00000383 | -0.00000002 | -0.52% | 0.00000383 | 0.00000390 | 0.00000383 | 18,014.00 |
| 03 6월(6) 2024 | 0.00000385 | -0.00000011 | -2.78% | 0.00000401 | 0.00000401 | 0.00000384 | 10,550.00 |
| 02 6월(6) 2024 | 0.00000396 | -0.00000008 | -1.98% | 0.00000402 | 0.00000402 | 0.00000395 | 3,417.00 |
