League of Kingdoms ArenaLOKA

US$ 0.1513

-0.0033

(

-2.13%

)

공식 링크

웹사이트

Discord

정보

순위 533

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1504

교환

GDAX

매도

US$ 0.1509

마지막 거래 시간

17:15:04

볼륨(24시간)

$ 496,214

마지막 거래 규모

349.57

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.1513

완전히 희석된 시가총액

US$ 21,525,044

창세기 날짜

14/01/2022

일 범위 0.1499-0.1558

52주 범위 0.10919-0.4907

순환 공급량 114,916,312 / 142,267,308

80.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1505	Binance	1827398.4	/cdn/crypto/logos/exchanges/BINA.png	$ 279,693.29	1738085715	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	78.1915149843	최근에
0.1513	Coinbase	287560.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,100.26	1738085703	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	2	https://pro.coinbase.com/trade/LOKA-USD	12.3042770345	최근에
0.15036	Gate.io	54969.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8,424.68	1738084460	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	3	https://gate.io/trade/LOKA_USDT	2.35205023963	21 분s 전
1.46E-6	LATOKEN	49084.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.073068	1738085503	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	4	https://exchange.latoken.com/exchange/LOKA-BTC	2.10025057749	최근에
0.1505	LATOKEN	42848.04	/cdn/crypto/logos/exchanges/LATK.png	$ 6,577.78	1738085566	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	5	https://exchange.latoken.com/exchange/LOKA-USDT	1.83340051174	최근에
1.47E-6	Binance	26832	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.040029	1738085713	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	6	https://www.binance.com/en/trade/LOKA_BTC	1.14809924867	최근에
0.1516	HTX	25070.2422	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,837.42	1738085452	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	7	https://www.huobi.com/en-us/exchange/loka_usdt	1.07271639214	최근에
0.1517	Kucoin	21803.9389	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,337.49	1738084845	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	8	https://trade.kucoin.com/LOKA-USDT	0.932956390471	15 분s 전
0.15352	Crypto.com	1512.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 233.42	1738085643	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	9	https://crypto.com/exchange/trade/LOKA_USD	0.0647346210984	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	10	https://crypto.com/exchange/trade/LOKA_USDT	0	-
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738085463	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	11	https://hitbtc.com/LOKA-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	12	https://poloniex.com/exchange#USDT_LOKA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	13	https://hitbtc.com/LOKA-to-USDT	0	-
7.635E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	14	https://gate.io/trade/LOKA_ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1741	-0.0228	-13.095921884	0.1426	0.1831	220039.244286	CX
4	0.2161	-0.0648	-29.9861175382	0.1426	0.2437	198215.902143	CX
12	0.1546	-0.0033	-2.13454075032	0.1426	0.365	311511.013929	CX
26	0.1947	-0.0434	-22.2907036466	0.10919	0.365	695570.969892	CX
52	0.2472	-0.0959	-38.7944983819	0.10919	0.4907	487812.096594	CX
156	2.03817011	-1.88687011	-92.576674574	0.10919	5.45567061	477403.147545	CX
260	1.63603497	-1.48473497	-90.752031419	0.10919	5.45567061	480058.876609	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.1541	-0.0034	-2.16	0.1733	0.1758	0.1426	395947
1737935400	0.1575	-0.0011	-0.69	0.1579	0.1655	0.1574	277491
1737849000	0.1586	0.0004	0.25	0.1583	0.1608	0.1564	159940
1737762600	0.1582	-0.0142	-8.24	0.1731	0.1731	0.1575	281008
1737676200	0.1724	-0.0009	-0.52	0.1733	0.1758	0.1671	201387
1737589800	0.1733	-0.0033	-1.87	0.1765	0.1785	0.1733	82647
1737503400	0.1766	0.0025	1.44	0.1741	0.1831	0.1646	141852
1737417000	0.1741	-0.0027	-1.53	0.1895	0.1899	0.1667	185817
1737330600	0.1768	-0.0105	-5.61	0.1873	0.195	0.1703	300305
1737244200	0.1873	-0.0194	-9.39	0.2069	0.208	0.1836	182248
1737157800	0.2067	0.0109	5.57	0.1958	0.2077	0.1958	153512
1737071400	0.1958	-0.0051	-2.54	0.2009	0.201	0.1938	167085
1736985000	0.2009	0.0115	6.07	0.1895	0.2012	0.1847	228210
1736898600	0.1894	0.0062	3.38	0.1834	0.19003	0.183	110159
1736812200	0.1832	-0.004	-2.14	0.1882	0.1925	0.17125	232164
1736725800	0.1872	-0.0066	-3.41	0.1938	0.1938	0.1856	29229
1736639400	0.1938	0.0001	0.05	0.1937	0.196	0.1898	62325
1736553000	0.1937	0.003	1.57	0.1967	0.1992	0.18892	200981
1736466600	0.1907	-0.0099	-4.94	0.2006	0.2024	0.1867	145014
1736380200	0.2006	-0.0103	-4.88	0.21	0.2117	0.1908	285150
1736293800	0.2109	-0.0243	-10.33	0.2343	0.2375	0.21	293051
1736207400	0.2352	0.0017	0.73	0.23549	0.2437	0.2293	325682
1736121000	0.2335	0.0009	0.39	0.2315	0.235	0.2287	49312
1736034600	0.2326	-0.0027	-1.15	0.2358	0.2364	0.2298	236513
1735948200	0.2353	0.0091	4.02	0.2262	0.2383	0.2208	67222
1735861800	0.2262	0.0057	2.59	0.22422	0.2305	0.221	86686
1735775400	0.2205	0.0065	3.04	0.214	0.2219	0.2107	350843
1735689000	0.214	-0.0028	-1.29	0.2161	0.2237	0.2096	318250
1735602600	0.2168	-0.0041	-1.86	0.2217	0.2297	0.2151	704157
1735516200	0.2209	-0.0082	-3.58	0.2291	0.2315	0.2209	51880
1735429800	0.2291	0.0109	5.00	0.2182	0.2308	0.2176	324383
1735343400	0.2182	0.0065	3.07	0.2119	0.2246	0.2112	399358
1735257000	0.2117	-0.0165	-7.23	0.2282	0.2291	0.2097	323298
1735170600	0.2282	-0.0046	-1.98	0.2326	0.2351	0.2248	100840
1735084200	0.2328	0.0112	5.05	0.2215	0.2355	0.2157	159976
1734997800	0.2216	0.0156	7.57	0.2035	0.2249	0.2	159042
1734911400	0.206	-0.0023	-1.10	0.2097	0.2148	0.1992	128942
1734825000	0.2083	-0.0148	-6.63	0.2237	0.2407	0.2073	642752
1734738600	0.2231	0.0122	5.78	0.2102	0.2246	0.1886	253439
1734652200	0.2109	-0.0219	-9.41	0.2291	0.2349	0.2016	322256
1734565800	0.2328	-0.0327	-12.32	0.263	0.2667	0.2254	351947
1734479400	0.2655	-0.0169	-5.98	0.2823	0.2873	0.2624	202161
1734393000	0.2824	-0.0146	-4.92	0.2992	0.306	0.2772	77119
1734306600	0.297	0.0072	2.48	0.2893	0.2983	0.2795	121949
1734220200	0.2898	-0.0204	-6.58	0.3114	0.3162	0.2827	162287
1734133800	0.3102	0.011	3.68	0.2992	0.3177	0.2933	245509
1734047400	0.2992	0.0087	2.99	0.2897	0.305	0.2881	189304
1733961000	0.2905	0.0105	3.75	0.28	0.2947	0.2659	187217
1733874600	0.28	0.0004	0.14	0.2796	0.296	0.25201	291726
1733788200	0.2796	-0.0547	-16.36	0.3333	0.3379	0.2463	2361940
1733701800	0.3343	0.0287	9.39	0.303	0.365	0.295	1323349
1733615400	0.3056	-0.007	-2.24	0.3115	0.3162	0.3014	226727
1733529000	0.3126	0.012	3.99	0.2984	0.3205	0.2933	545903
1733442600	0.3006	0.0046	1.55	0.2977	0.3065	0.2811	216398
1733356200	0.296	0.0024	0.82	0.2929	0.3068	0.2865	278093
1733269800	0.2936	0.0221	8.14	0.2722	0.301	0.2603	1617527
1733183400	0.2715	0.0063	2.38	0.2637	0.272	0.2468	246810
1733097000	0.2652	0.0033	1.26	0.2603	0.271	0.2556	435015
1733010600	0.2619	0.0131	5.27	0.246	0.2645	0.2446	669126
1732924200	0.2488	0.0046	1.88	0.2443	0.2507	0.2351	328308
1732837800	0.2442	0.003	1.24	0.2394	0.2485	0.234	299344
1732751400	0.2412	0.019	8.55	0.2222	0.2439	0.2192	351130
1732665000	0.2222	-0.0139	-5.89	0.2361	0.2446	0.2131	375448
1732578600	0.2361	-0.0139	-5.56	0.24794	0.2551	0.2285	361600
1732492200	0.25	0.0308	14.05	0.2192	0.25	0.211	775502
1732405800	0.2192	0.0182	9.05	0.2022	0.2255	0.2012	357207
1732319400	0.201	0.0037	1.88	0.1973	0.201	0.1909	100030
1732233000	0.1973	0.0093	4.95	0.1869	0.2	0.1796	210917
1732146600	0.188	-0.011	-5.53	0.199	0.1994	0.1835	197734
1732060200	0.199	-0.0061	-2.97	0.2051	0.2073	0.1933	205663
1731973800	0.2051	0.0061	3.07	0.201	0.2062	0.1955	96074
1731887400	0.199	-0.0037	-1.83	0.2029	0.2107	0.1929	335601
1731801000	0.2027	0.0086	4.43	0.1932	0.2051	0.1914	190711
1731714600	0.1941	0.009	4.86	0.1851	0.1941	0.178	169894
1731628200	0.1851	-0.0073	-3.79	0.1927	0.2003	0.1828	214231
1731541800	0.1924	-0.0112	-5.50	0.2038	0.2059	0.1851	323990
1731455400	0.2036	-0.0075	-3.55	0.2122	0.2175	0.1914	246029
1731369000	0.2111	0.0112	5.60	0.2001	0.2242	0.1972	475661
1731282600	0.1999	0.0089	4.66	0.19	0.2085	0.1893	559475
1731196200	0.191	0.009	4.95	0.1812	0.1917	0.1787	386890
1731109800	0.182	0.004	2.25	0.1801	0.189	0.1731	333066
1731023400	0.178	-0.001	-0.56	0.179	0.1825	0.1747	138035
1730937000	0.179	0.0161	9.88	0.1631	0.1811	0.1631	159875
1730850600	0.1629	0.0099	6.47	0.1546	0.16427	0.1545	104004
1730764200	0.153	-0.0055	-3.47	0.1606	0.1646	0.1507	148022
1730677800	0.1585	-0.0076	-4.58	0.1661	0.1667	0.152	118289
1730591400	0.1661	-0.0037	-2.18	0.1698	0.1776	0.165	149753
1730505000	0.1698	-0.0052	-2.97	0.175	0.1753	0.1674	98245
1730418600	0.175	-0.0102	-5.51	0.1859	0.1859	0.1714	179927
1730332200	0.1852	-0.0015	-0.80	0.1867	0.1874	0.1824	33615
1730245800	0.1867	0.0043	2.36	0.1825	0.1889	0.1825	167559
1730159400	0.1824	0.0033	1.84	0.1792	0.18392	0.1727	212266
1730073000	0.1791	0.0024	1.36	0.1762	0.181	0.1751	126792
1729986600	0.1767	0.0048	2.79	0.1725	0.1792	0.1702	172556