Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKEUR | 코인베이스 (Coinbase) | 9,546,245,533 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.710 | 4.98% | 14.97 | 14.96 | 14.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.28 | 15.44 | 14.26 | 14.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 08:52:12 | 66.50 | 14.97 | EUR |
LINKEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 14.26 | 1.52 | 11.93% | 12.72 | 14.59 | 12.47 | 88,740.00 |
16 5월(5) 2024 | 12.74 | 0.720 | 5.99% | 12.03 | 12.78 | 11.87 | 27,452.00 |
15 5월(5) 2024 | 12.02 | -0.370 | -2.99% | 12.39 | 12.59 | 11.96 | 23,482.00 |
14 5월(5) 2024 | 12.39 | -0.190 | -1.51% | 12.61 | 12.68 | 12.14 | 25,588.00 |
13 5월(5) 2024 | 12.58 | 0.230 | 1.86% | 12.39 | 12.62 | 12.34 | 15,937.00 |
12 5월(5) 2024 | 12.35 | -0.290 | -2.29% | 12.63 | 12.82 | 12.34 | 24,948.00 |
11 5월(5) 2024 | 12.64 | -0.560 | -4.24% | 13.18 | 13.32 | 12.55 | 14,329.00 |
10 5월(5) 2024 | 13.20 | 0.250 | 1.93% | 12.96 | 13.31 | 12.86 | 22,543.00 |
09 5월(5) 2024 | 12.95 | -0.100 | -0.77% | 13.03 | 13.12 | 12.75 | 31,234.00 |
08 5월(5) 2024 | 13.05 | -0.400 | -2.97% | 13.49 | 13.62 | 13.00 | 24,659.00 |
07 5월(5) 2024 | 13.45 | 0.100 | 0.75% | 13.37 | 14.08 | 13.27 | 31,584.00 |
06 5월(5) 2024 | 13.35 | 0.050 | 0.38% | 13.30 | 13.61 | 13.15 | 9,260.00 |
05 5월(5) 2024 | 13.30 | 0.180 | 1.37% | 13.11 | 13.44 | 13.00 | 31,552.00 |
04 5월(5) 2024 | 13.12 | 0.450 | 3.55% | 12.69 | 13.21 | 12.55 | 35,017.00 |
03 5월(5) 2024 | 12.67 | 0.220 | 1.77% | 12.45 | 12.85 | 12.09 | 34,346.00 |
02 5월(5) 2024 | 12.45 | 0.140 | 1.14% | 12.29 | 12.60 | 11.64 | 93,401.00 |
01 5월(5) 2024 | 12.31 | -0.820 | -6.25% | 13.11 | 13.24 | 11.97 | 59,825.00 |
30 4월(4) 2024 | 13.13 | 0.230 | 1.78% | 12.92 | 13.22 | 12.82 | 37,983.00 |
29 4월(4) 2024 | 12.90 | -0.430 | -3.23% | 13.32 | 13.49 | 12.84 | 20,778.00 |
28 4월(4) 2024 | 13.33 | -0.220 | -1.62% | 13.54 | 13.59 | 12.99 | 44,962.00 |
27 4월(4) 2024 | 13.55 | -0.080 | -0.59% | 13.65 | 13.91 | 13.38 | 42,245.00 |
26 4월(4) 2024 | 13.63 | 0.060 | 0.44% | 13.57 | 13.91 | 13.43 | 54,675.00 |
25 4월(4) 2024 | 13.57 | -0.650 | -4.57% | 14.21 | 14.63 | 13.44 | 92,910.00 |
24 4월(4) 2024 | 14.22 | -0.280 | -1.93% | 14.49 | 14.64 | 14.13 | 36,264.00 |
23 4월(4) 2024 | 14.50 | 0.330 | 2.33% | 14.16 | 15.03 | 14.11 | 68,082.00 |
22 4월(4) 2024 | 14.17 | 0.150 | 1.07% | 14.02 | 14.25 | 13.66 | 33,010.00 |
21 4월(4) 2024 | 14.02 | 0.910 | 6.94% | 13.08 | 14.15 | 12.95 | 55,155.00 |
20 4월(4) 2024 | 13.11 | 0.050 | 0.38% | 13.04 | 13.25 | 12.03 | 79,832.00 |
19 4월(4) 2024 | 13.06 | 0.730 | 5.92% | 12.30 | 13.12 | 12.02 | 37,381.00 |
18 4월(4) 2024 | 12.33 | -0.360 | -2.84% | 12.64 | 12.80 | 11.98 | 58,778.00 |