Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | 코인베이스 (Coinbase) | 8,213,528,599 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 0.61% | 0.004408 | 0.004398 | 0.0044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00438 | 0.004408 | 0.004364 | 0.004381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 13:04:26 | 23.65 | 0.004408 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.004381 | 0.000146 | 3.45% | 0.00423 | 0.004436 | 0.004212 | 16,942.00 |
| 29 4월(4) 2024 | 0.004235 | -0.000143 | -3.27% | 0.004373 | 0.004392 | 0.004213 | 4,467.00 |
| 28 4월(4) 2024 | 0.004377 | -0.000255 | -5.51% | 0.004629 | 0.004634 | 0.004345 | 6,528.00 |
| 27 4월(4) 2024 | 0.004632 | 0.000013 | 0.28% | 0.004641 | 0.004754 | 0.004598 | 6,230.00 |
| 26 4월(4) 2024 | 0.004619 | -0.000014 | -0.30% | 0.00462 | 0.004738 | 0.0046 | 4,967.00 |
| 25 4월(4) 2024 | 0.004633 | -0.000088 | -1.86% | 0.004718 | 0.004768 | 0.00461 | 8,428.00 |
| 24 4월(4) 2024 | 0.004721 | -0.000109 | -2.26% | 0.004822 | 0.00489 | 0.004683 | 7,993.00 |
| 23 4월(4) 2024 | 0.00483 | 0.000037 | 0.77% | 0.004788 | 0.005023 | 0.004769 | 13,791.00 |
| 22 4월(4) 2024 | 0.004794 | 0.000056 | 1.18% | 0.004737 | 0.004811 | 0.004663 | 4,578.00 |
| 21 4월(4) 2024 | 0.004738 | 0.000169 | 3.69% | 0.004572 | 0.004764 | 0.004555 | 4,632.00 |
| 20 4월(4) 2024 | 0.004569 | 0.000036 | 0.79% | 0.004529 | 0.004569 | 0.004408 | 6,097.00 |
| 19 4월(4) 2024 | 0.004534 | 0.000124 | 2.80% | 0.004408 | 0.004545 | 0.004342 | 3,377.00 |
| 18 4월(4) 2024 | 0.00441 | 0.000044 | 1.01% | 0.004365 | 0.004442 | 0.004333 | 10,150.00 |
| 17 4월(4) 2024 | 0.004366 | -0.00000900 | -0.21% | 0.004372 | 0.00442 | 0.004254 | 6,311.00 |
| 16 4월(4) 2024 | 0.004375 | -0.000118 | -2.63% | 0.004455 | 0.004535 | 0.004349 | 14,358.00 |
| 15 4월(4) 2024 | 0.004493 | 0.000066 | 1.49% | 0.004413 | 0.004568 | 0.004368 | 23,006.00 |
| 14 4월(4) 2024 | 0.004427 | -0.000243 | -5.20% | 0.004684 | 0.004725 | 0.00412 | 31,181.00 |
| 13 4월(4) 2024 | 0.00467 | -0.000341 | -6.80% | 0.005007 | 0.005072 | 0.004402 | 53,185.00 |
| 12 4월(4) 2024 | 0.005011 | 0.000097 | 1.97% | 0.004911 | 0.005011 | 0.004837 | 11,659.00 |
| 11 4월(4) 2024 | 0.004915 | -0.000037 | -0.75% | 0.004948 | 0.004987 | 0.004897 | 8,281.00 |
| 10 4월(4) 2024 | 0.004952 | 0.000051 | 1.04% | 0.004897 | 0.005025 | 0.004847 | 12,647.00 |
| 09 4월(4) 2024 | 0.0049 | -0.000289 | -5.57% | 0.00519 | 0.005203 | 0.004885 | 22,591.00 |
| 08 4월(4) 2024 | 0.00519 | -0.000042 | -0.80% | 0.005227 | 0.005315 | 0.005186 | 7,356.00 |
| 07 4월(4) 2024 | 0.005232 | 0.00000300 | 0.06% | 0.00522 | 0.005295 | 0.005203 | 7,885.00 |
| 06 4월(4) 2024 | 0.005229 | -0.000112 | -2.10% | 0.005337 | 0.005344 | 0.005206 | 7,952.00 |
| 05 4월(4) 2024 | 0.005341 | 0.00000200 | 0.04% | 0.005342 | 0.005441 | 0.005291 | 12,800.00 |
| 04 4월(4) 2024 | 0.005339 | -0.000136 | -2.48% | 0.005466 | 0.00554 | 0.005277 | 18,738.00 |
| 03 4월(4) 2024 | 0.005475 | 0.000235 | 4.48% | 0.005238 | 0.005539 | 0.005219 | 22,559.00 |
| 02 4월(4) 2024 | 0.00524 | -0.000013 | -0.25% | 0.005267 | 0.005338 | 0.005172 | 17,970.00 |
| 01 4월(4) 2024 | 0.005253 | -0.000144 | -2.67% | 0.005383 | 0.005424 | 0.005221 | 7,009.00 |
| 31 3월(3) 2024 | 0.005397 | -0.00001 | -0.18% | 0.005399 | 0.005482 | 0.005379 | 6,334.00 |
