Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 코인베이스 (Coinbase) | 9,528,632,534 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -0.09% | 0.00024216 | 0.00024236 | 0.00024261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00024313 | 0.00024513 | 0.00024165 | 0.00024237 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:01:13 | 5.78 | 0.00024216 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00024237 | 0.00000500 | 2.10% | 0.00023770 | 0.00025749 | 0.00023646 | 70,160.00 |
| 17 5월(5) 2024 | 0.00023760 | 0.00002800 | 13.34% | 0.00020905 | 0.00024314 | 0.00020635 | 85,544.00 |
| 16 5월(5) 2024 | 0.00020987 | -0.00000100 | -0.47% | 0.00021122 | 0.00021262 | 0.00020738 | 10,949.00 |
| 15 5월(5) 2024 | 0.00021120 | -0.00000100 | -0.47% | 0.00021295 | 0.00021976 | 0.00021025 | 13,608.00 |
| 14 5월(5) 2024 | 0.00021266 | -0.00000900 | -4.06% | 0.00022058 | 0.00022129 | 0.00021213 | 13,812.00 |
| 13 5월(5) 2024 | 0.00022147 | 0.00000300 | 1.37% | 0.00021882 | 0.00022147 | 0.00021863 | 2,471.00 |
| 12 5월(5) 2024 | 0.00021844 | -0.00000400 | -1.80% | 0.00022291 | 0.00022575 | 0.00021844 | 3,400.00 |
| 11 5월(5) 2024 | 0.00022282 | -0.00000300 | -1.33% | 0.00022550 | 0.00022803 | 0.00022215 | 2,976.00 |
| 10 5월(5) 2024 | 0.00022564 | -0.00000100 | -0.44% | 0.00022768 | 0.00023178 | 0.00022537 | 6,046.00 |
| 09 5월(5) 2024 | 0.00022708 | 0.00000200 | 0.89% | 0.00022438 | 0.00022787 | 0.00022034 | 6,997.00 |
| 08 5월(5) 2024 | 0.00022487 | -0.00000400 | -1.75% | 0.00022929 | 0.00022998 | 0.00022358 | 6,518.00 |
| 07 5월(5) 2024 | 0.00022918 | 0.00000500 | 2.23% | 0.00022380 | 0.00023467 | 0.00022368 | 9,024.00 |
| 06 5월(5) 2024 | 0.00022448 | 0.00000049 | 0.22% | 0.00022358 | 0.00022741 | 0.00022279 | 3,623.00 |
| 05 5월(5) 2024 | 0.00022399 | -0.00000021 | -0.09% | 0.00022347 | 0.00022772 | 0.00022201 | 3,163.00 |
| 04 5월(5) 2024 | 0.00022420 | -0.00000600 | -2.61% | 0.00023033 | 0.00023119 | 0.00022369 | 6,913.00 |
| 03 5월(5) 2024 | 0.00022971 | 0.00000077 | 0.34% | 0.00022781 | 0.00023445 | 0.00022548 | 11,879.00 |
| 02 5월(5) 2024 | 0.00022894 | 0.00001200 | 5.54% | 0.00021615 | 0.00022989 | 0.00021560 | 15,283.00 |
| 01 5월(5) 2024 | 0.00021663 | -0.00000400 | -1.81% | 0.00022040 | 0.00022138 | 0.00021235 | 10,236.00 |
| 30 4월(4) 2024 | 0.00022082 | 0.00000200 | 0.91% | 0.00021899 | 0.00022558 | 0.00021850 | 5,940.00 |
| 29 4월(4) 2024 | 0.00021863 | -0.00000600 | -2.67% | 0.00022430 | 0.00022494 | 0.00021853 | 3,048.00 |
| 28 4월(4) 2024 | 0.00022479 | -0.00000200 | -0.88% | 0.00022726 | 0.00022798 | 0.00022097 | 7,757.00 |
| 27 4월(4) 2024 | 0.00022704 | 0.00000055 | 0.24% | 0.00022623 | 0.00023244 | 0.00022425 | 7,069.00 |
| 26 4월(4) 2024 | 0.00022649 | -0.00000400 | -1.73% | 0.00022572 | 0.00023223 | 0.00022473 | 10,923.00 |
| 25 4월(4) 2024 | 0.00023083 | 0.00000200 | 0.87% | 0.00022831 | 0.00023487 | 0.00022729 | 5,106.00 |
| 24 4월(4) 2024 | 0.00022909 | -0.00000200 | -0.86% | 0.00023109 | 0.00023388 | 0.00022649 | 3,588.00 |
| 23 4월(4) 2024 | 0.00023143 | -0.00000095 | -0.41% | 0.00023227 | 0.00024389 | 0.00022959 | 9,642.00 |
| 22 4월(4) 2024 | 0.00023238 | 0.00000300 | 1.31% | 0.00023070 | 0.00023346 | 0.00022644 | 5,023.00 |
| 21 4월(4) 2024 | 0.00022954 | 0.00001100 | 5.04% | 0.00021896 | 0.00023223 | 0.00021728 | 10,270.00 |
| 20 4월(4) 2024 | 0.00021843 | -0.00000033 | -0.15% | 0.00021862 | 0.00021955 | 0.00021081 | 11,647.00 |
| 19 4월(4) 2024 | 0.00021876 | 0.00000400 | 1.86% | 0.00021461 | 0.00021983 | 0.00021111 | 7,360.00 |
