ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Injective Token INJ
US$ 18.52
-0.650
(
-3.39%
)
정보
순위 순위 50
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 18.52
교환
GDAX
매도
US$ 18.53
마지막 거래 시간
17:09:27
볼륨(24시간)
$ 43,970,754
마지막 거래 규모
0.070
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 18.52
완전히 희석된 시가총액
US$ 1,852,000,000
창세기 날짜
21/10/2020
일 범위 18.36-19.43
52주 범위 13.51-53.00
순환 공급량 97,727,222 / 100,000,000
97.73%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
18.53Binance727603.2/cdn/crypto/logos/exchanges/BINA.png$ 13,763,474.311738084169INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT49.3024771608최근에
18.52Coinbase361172.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,834,057.601738084169INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD2https://pro.coinbase.com/trade/INJ-USD24.4730640333최근에
18.49DigiFinex254507.9/cdn/crypto/logos/exchanges/DGFX.png$ 4,837,819.031738083745INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT3https://www.digifinex.com/en-ww/trade/USDT/INJ17.24548480137 분s 전
18.45Kucoin29737.7115/cdn/crypto/logos/exchanges/KUCN.png$ 563,811.941738083855INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT4https://trade.kucoin.com/INJ-USDT2.015030777825 분s 전
18.42LBank22648.4/cdn/crypto/logos/exchanges/LBNK.png$ 430,148.431738084169INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT5https://www.lbank.info/exchange/inj/usdt1.53465820894최근에
18.47Kraken21152.6945747/cdn/crypto/logos/exchanges/KRKN.pngUS$ 396,755.591738083988INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD6https://trade.kraken.com/markets/kraken/INJ/USD1.43330903596최근에
17.79Bitvavo20561.5192556/cdn/crypto/logos/exchanges/BITV.png€ 374,745.241738084170INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR7https://account.bitvavo.com/markets/INJ-EUR1.39325092783최근에
18.47Gate.io18176.09/cdn/crypto/logos/exchanges/GATE.png$ 344,284.591738083789INJ/USDThttps://gate.io/trade/INJ_USDTUSDT8https://gate.io/trade/INJ_USDT1.2316139656 분s 전
0.0001802Binance7523.47/cdn/crypto/logos/exchanges/BINA.pngBTC 1.391738084170INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC9https://www.binance.com/en/trade/INJ_BTC0.509791199166최근에
0.005862Binance6088.77/cdn/crypto/logos/exchanges/BINA.pngETH 36.201738084169INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH10https://www.binance.com/en/trade/INJ_ETH0.412575760885최근에
18.58Gemini3996.757313/cdn/crypto/logos/exchanges/GEMN.pngUS$ 77,542.381738021815INJ/USDhttps://gemini.com/?symbol=INJUSDUSD11https://gemini.com/?symbol=INJUSD0.27082073875117 시간s 전
18.52Crypto.com1156.95/cdn/crypto/logos/exchanges/CRTO.png$ 21,675.711738084084INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT12https://crypto.com/exchange/trade/INJ_USDT0.0783950660899최근에
18.54HTX1154.6053/cdn/crypto/logos/exchanges/HUOB.png$ 21,782.421738084169INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT13https://www.huobi.com/en-us/exchange/inj_usdt0.0782361889461최근에
0.00018155Upbit134.80044034/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0245991738084105INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.00913409346074최근에
0.00018032Kucoin124.8677/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0229351738083855INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC15https://trade.kucoin.com/INJ-BTC0.00846104982415 분s 전
17.79Bitstamp31.95/cdn/crypto/logos/exchanges/BSTP.png€ 576.861738084170INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR16https://www.bitstamp.net/markets/inj/eur0.00216493570299최근에
18.88Bitstamp22.43/cdn/crypto/logos/exchanges/BSTP.pngUS$ 423.411738084170INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD17https://www.bitstamp.net/markets/inj/usd0.00151985939962최근에
0.00018963HitBTC0.18/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000351738079005INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC18https://hitbtc.com/INJ-to-BTC1.21968208619E-51 시간 전
19.2LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738022532INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT19https://exchange.latoken.com/exchange/INJ-USDT017 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH20https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738022526INJ/USDhttps://cex.io/inj-usdUSD21https://cex.io/inj-usd017 시간s 전
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738022531INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC22https://www.huobi.com/en-us/exchange/inj_btc017 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC23https://crypto.com/exchange/trade/INJ_BTC0-
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738022522INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH24https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30017 시간s 전
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738022521INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH25https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30017 시간s 전
21.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520INJ/USDhttps://hitbtc.com/INJ-to-USDUSD26https://hitbtc.com/INJ-to-USD017 시간s 전
0.00706Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738022530INJ/ETHhttps://gate.io/trade/INJ_ETHETH27https://gate.io/trade/INJ_ETH017 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT28https://poloniex.com/exchange#USDT_INJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC29https://poloniex.com/exchange#BTC_INJ0-
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738022531INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH30https://www.huobi.com/en-us/exchange/inj_eth017 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
121.57-3.05-14.140009272118.0423.21579319.845512CX
419.97-1.45-7.2608913370118.0426.72513512.936192CX
1216.422.112.789281364216.3335.32603213.347092CX
2625.17-6.65-26.420341676613.5135.32495742.515048CX
5235.3-16.78-47.535410764913.5153530683.268117CX
1564.2314.29337.8250591021.1353345428.062539CX
2600.9058917317.614108271944.394422280.8964048453320282.139305CX

INJ에 대해

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173802180019.12-1.11-5.491920.2918.04976417
173793540020.23-0.5-2.4120.5521.4420.17394815
173784900020.73-0.02-0.1020.6721.1720.32327366
173776260020.75-0.05-0.2420.8821.920.2522829
173767620020.8-0.66-3.0821.4321.8720.33560994
173758980021.46-1.34-5.8823.0623.0721.26474267
173750340022.81.215.6021.5723.2120.09798548
173741700021.590.743.552023.7619.771091811
173733060020.85-3.22-13.3823.824.2720.21015736
173724420024.07-0.74-2.9824.8225.1323.25518060
173715780024.812.099.2022.7926.0422.72729009
173707140022.72-0.34-1.4723.0523.5122.21459424
173698500023.061.828.5721.2523.4420.84547153
173689860021.241.115.5120.1721.2920.03276971
173681220020.13-0.68-3.2720.8121.4518.57644795
173672580020.81-0.51-2.3921.3121.620.46232180
173663940021.32-0.27-1.2521.7321.9220.87191972
173655300021.590.522.4721.2321.8920.68375412
173646660021.07-0.87-3.9721.9322.220.78369130
173638020021.94-1.91-8.0123.9124.5520.43631843
173629380023.85-2.06-7.9525.9926.4923.64454123
173620740025.910.291.1325.3626.7224.89750800
173612100025.621.948.1923.6325.922.67271138
173603460023.680.743.2323.0423.9422.67271428
173594820022.941.275.8621.7123.2921.43389366
173586180021.671.215.9119.5822.1619.4315822
173577540020.460.884.4919.6320.819394611
173568900019.58-0.38-1.9019.9720.4819.45392332
173560260019.96-0.35-1.7220.220.9519.5395830
173551620020.31-0.96-4.5121.221.3120.02166629
173542980021.270.562.7020.7821.4820.31153721
173534340020.71-0.47-2.2221.2722.0920.61240117
173525700021.18-1.47-6.4922.7222.9620.94346480
173517060022.65-0.69-2.9623.323.722.27224449
173508420023.340.251.0823.1623.822.23324213
173499780023.092.6212.8020.4423.7720624734
173491140020.470.010.0520.3621.219.79177605
173482500020.46-1.76-7.9222.2923.6120.09449977
173473860022.220.20.9121.9122.7518.5916504
173465220022.02-2.41-9.8624.1124.7921745827
173456580024.43-2.49-9.2526.7327.6724.02401469
173447940026.92-1.65-5.7828.3929.3626.61389026
173439300028.57-0.09-0.3128.529.527.46278136
173430660028.661.254.5627.3428.6626.58177791
173422020027.41-1.74-5.9729.1129.6226.84207776
173413380029.150.20.6929.1929.4428.26229490
173404740028.950.130.4528.7330.7928.54408307
173396100028.821.76.2726.9529.0426.09679532
173387460027.12-1.06-3.7627.7428.67251065931
173378820028.18-5.12-15.3833.333.3525620575
173370180033.30.110.3333.0133.4132.17322243
173361540033.19-1.05-3.0734.1134.5232.8406443
173352900034.241.95.8832.0435.3231.94629645
173344260032.340.471.4731.835.3230.29895761
173335620031.87-1.68-5.0133.4633.8731.38569872
173326980033.551.926.0731.8533.9930.04830558
173318340031.631.615.3629.8731.8928.091031129
173309700030.02-1.34-4.2731.2531.929.39460984
173301060031.361.053.4629.9831.4729.48522936
173292420030.310.82.7129.4330.5529.19625327
173283780029.51-0.29-0.9729.4730.1428.09706576
173275140029.8-1.19-3.8430.5531.6528.65972266
173266500030.994.1215.3326.7131.1226.51447781
173257860026.87-1.56-5.4927.829.7426.11643634
173249220028.430.72.5227.7828.9625.63827234
173240580027.731.415.3626.7929.4226.251414329
173231940026.321.184.6925.3226.523.96752955
173223300025.141.827.8023.1425.322.47727233
173214660023.32-1.15-4.7024.3925.2522.91742920
173206020024.47-1.24-4.8225.7326.2423.88695622
173197380025.711.194.8524.5125.9824.17505440
173188740024.52-1.19-4.6325.8927.1924.23730461
173180100025.711.064.3024.526.0324.28574657
173171460024.651.416.0723.262522.46598593
173162820023.24-0.9-3.7324.0225.8922.88749968
173154180024.14-0.53-2.1524.5327.0522.351173659
173145540024.67-2.36-8.7326.6126.9323.451166084
173136900027.031.646.4625.3827.1124.871213024
173128260025.391.757.4023.7626.523.23927952
173119620023.641.195.3022.5223.721.86381670
173110980022.450.73.2221.7223.0821.59565484
173102340021.750.562.6421.2721.9720.57511263
173093700021.193.8522.2017.3621.517.351370493
173085060017.340.985.9916.4217.6316.33373212
173076420016.36-0.56-3.3116.8717.216.02230789
173067780016.92-1-5.581818.0316.11439085
173059140017.92-0.8-4.2718.7418.8617.75190728
173050500018.72-0.36-1.8919.0319.8118.38228683
173041860019.08-0.84-4.2219.9319.9318.75241714
173033220019.92-0.34-1.6820.3120.3519.39300310
173024580020.261.085.6319.2220.5419.17464987
173015940019.180.191.0018.9519.3818.21291326
173007300018.990.613.3218.3619.1118.24146405
172998660018.380.392.1718.0119.7717.91353557

최근 히스토리

Delayed Upgrade Clock