Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | 코인베이스 (Coinbase) | 2,249,582,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.041 | -0.16% | 25.48 | 25.47 | 25.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.56 | 25.93 | 24.79 | 25.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 17:21:07 | 5.34 | 25.48 | USD |
INJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 25.52 | -1.01 | -3.79% | 26.48 | 26.75 | 25.35 | 263,617.00 |
| 26 4월(4) 2024 | 26.52 | 0.080 | 0.31% | 26.42 | 27.10 | 25.55 | 287,415.00 |
| 25 4월(4) 2024 | 26.44 | -1.63 | -5.80% | 28.15 | 29.36 | 26.14 | 410,421.00 |
| 24 4월(4) 2024 | 28.07 | -0.670 | -2.32% | 28.70 | 29.24 | 27.64 | 323,970.00 |
| 23 4월(4) 2024 | 28.73 | 0.470 | 1.68% | 28.33 | 29.57 | 27.92 | 325,042.00 |
| 22 4월(4) 2024 | 28.26 | -1.49 | -5.01% | 29.58 | 29.88 | 27.80 | 395,659.00 |
| 21 4월(4) 2024 | 29.75 | 1.58 | 5.62% | 28.26 | 29.87 | 27.40 | 575,938.00 |
| 20 4월(4) 2024 | 28.17 | 0.510 | 1.86% | 27.59 | 28.82 | 24.99 | 777,037.00 |
| 19 4월(4) 2024 | 27.65 | 1.58 | 6.07% | 25.94 | 28.95 | 24.83 | 705,656.00 |
| 18 4월(4) 2024 | 26.07 | 1.00 | 3.98% | 24.91 | 28.26 | 24.20 | 1,375,866.00 |
| 17 4월(4) 2024 | 25.07 | 0.570 | 2.33% | 24.39 | 25.56 | 23.22 | 930,456.00 |
| 16 4월(4) 2024 | 24.50 | -1.63 | -6.23% | 25.92 | 27.65 | 23.36 | 1,331,431.00 |
| 15 4월(4) 2024 | 26.13 | 2.82 | 12.08% | 23.45 | 26.56 | 22.61 | 2,368,381.00 |
| 14 4월(4) 2024 | 23.32 | -3.51 | -13.09% | 26.71 | 27.29 | 20.06 | 2,145,909.00 |
| 13 4월(4) 2024 | 26.83 | -5.14 | -16.08% | 31.98 | 32.47 | 25.60 | 1,389,996.00 |
| 12 4월(4) 2024 | 31.97 | -1.12 | -3.39% | 33.14 | 33.47 | 31.57 | 239,767.00 |
| 11 4월(4) 2024 | 33.09 | -0.160 | -0.47% | 33.16 | 33.44 | 31.66 | 230,944.00 |
| 10 4월(4) 2024 | 33.25 | -2.42 | -6.79% | 35.65 | 35.88 | 33.00 | 381,644.00 |
| 09 4월(4) 2024 | 35.67 | 0.400 | 1.14% | 35.27 | 36.46 | 34.48 | 354,313.00 |
| 08 4월(4) 2024 | 35.26 | 0.370 | 1.05% | 34.90 | 36.27 | 34.77 | 312,934.00 |
| 07 4월(4) 2024 | 34.90 | 0.560 | 1.63% | 34.29 | 36.28 | 33.64 | 512,180.00 |
| 06 4월(4) 2024 | 34.34 | 1.53 | 4.67% | 32.73 | 34.97 | 30.72 | 409,745.00 |
| 05 4월(4) 2024 | 32.81 | -0.100 | -0.30% | 32.77 | 34.19 | 31.94 | 344,627.00 |
| 04 4월(4) 2024 | 32.91 | 0.320 | 1.00% | 32.48 | 34.89 | 31.56 | 515,418.00 |
| 03 4월(4) 2024 | 32.58 | -1.63 | -4.76% | 34.15 | 34.15 | 31.20 | 735,688.00 |
| 02 4월(4) 2024 | 34.21 | -2.61 | -7.08% | 36.67 | 37.25 | 33.00 | 443,944.00 |
| 01 4월(4) 2024 | 36.82 | 1.00 | 2.80% | 35.76 | 37.76 | 35.71 | 244,808.00 |
| 31 3월(3) 2024 | 35.82 | -0.880 | -2.40% | 36.65 | 37.13 | 35.67 | 185,272.00 |
| 30 3월(3) 2024 | 36.69 | -1.72 | -4.48% | 38.35 | 38.61 | 36.18 | 256,482.00 |
| 29 3월(3) 2024 | 38.42 | 0.480 | 1.25% | 37.78 | 38.84 | 37.12 | 343,453.00 |
| 28 3월(3) 2024 | 37.94 | -1.08 | -2.77% | 38.94 | 39.65 | 37.20 | 457,254.00 |
