거래량 | 7,968.79 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 20.73 | 최저 최고 |
|||||
일중 최저 | 19.88 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJGBP | 암호화폐 | 2,249,582,058 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.067327 | -0.33% | 20.37 | 20.35 | 20.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.44 | 20.73 | 19.88 | 20.44 | 3.29 - 41.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:15:19 | 9.00 | 20.37 | GBP |
Injective Token News
Date | Time | Source | Heading |
---|---|---|---|
20/04/2024 | 20:30 | NEWSBTC | Buckle Up, Injective (INJ) Primed For Takeoff Towards $50 —.. |
05/04/2024 | 01:00 | NEWSBTC | Injective Whales Go On $24.8 Million Buying Spree, Is This.. |
16/02/2024 | 04:00 | NEWSBTC | These Are The Altcoins Drawing Whale Interest, Santiment.. |
19/01/2024 | 02:00 | NEWSBTC | Injective On A Roll: Crypto Analyst Predicts Massive.. |
08/01/2024 | 19:50 | NEWSBTC | Injective Poised For Breakout? Unlock Event Sparks $60 INJ.. |
29/12/2023 | 22:56 | NEWSBTC | Storj (STORJ) Wyckoff Analysis (11 to 20 Dec 2023) |
27/12/2023 | 23:20 | Cointelegraph | Solana is up 95% in December — But why are AVAX, INJ, NEAR.. |
Historical INJGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 23.01 | 24.16 | 9.13 | 30,345.60 | -2.64 | -11.46% |
1개월 | 29.03 | 30.56 | 9.13 | 52,901.99 | -8.66 | -29.83% |
3개월 | 27.60 | 41.32 | 5.28 | 65,766.21 | -7.23 | -26.19% |
6개월 | 10.02 | 41.32 | 4.36 | 90,899.43 | 10.35 | 103.31% |
1년 | 6.70 | 41.32 | 3.29 | 96,636.13 | 13.67 | 204.23% |
3년 | 13.73 | 41.32 | 0.935518 | 250,524.32 | 6.64 | 48.40% |
5년 | 0.687341 | 41.32 | 0.679543 | 287,424.41 | 19.68 | 2,863.59% |